9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 289 547 624 983 973.75 AMD

Market Capitalizations

attach_money
28 218 876 206 140.95 AMD

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 581.04 AMD 130 792 997 165.62 AMD 37 547 903 716.84 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.95 AMD 129 641 572 544.82 AMD 43 423 007 767.20 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 503 521 558.19 AMD 4 165 092 301.63 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 312.92 AMD 128 271 024 926.86 AMD 14 140 506 773.95 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.58 AMD 66 710 873 474.78 AMD 58 789 891 044.82 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.69 AMD 126 863 139 806.70 AMD 12 791 492 696.73 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 178.51 AMD 13 159 191 518.24 AMD 1 478 749 877.54 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 296 655 554.65 AMD 17 157 040 396.47 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 210.33 AMD 18 037 152 158.16 AMD 2 908 136 280.75 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.77 AMD 120 448 578 971.62 AMD 23 711 185 226.25 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 750.95 AMD 120 368 963 549.18 AMD 7 515 069 772.47 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.42 AMD 120 146 314 095.83 AMD 20 154 813 103.08 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.681 AMD 118 359 585 124.04 AMD 3 420 960 122.38 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.57 AMD 19 047 357 242.83 AMD 9 976 380 282.77 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 899.32 AMD 114 273 096 352.00 AMD 13 618 901 929.67 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.56 AMD 113 337 792 075.52 AMD 7 176 971 985.07 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.960 AMD 7 452 627 727.02 AMD 4 517 002 138.46 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.41 AMD 113 217 483 583.60 AMD 7 465 302 693.05 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.22 AMD 113 101 464 595.74 AMD 7 951 224 393.54 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 420.03 AMD 112 775 800 609.78 AMD 22 218 393 655.29 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.24 AMD 112 346 820 251.43 AMD 21 535 790 705.81 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.959 AMD 5 347 183 996.23 AMD 11 663 073.18 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.33 AMD 112 173 268 530.53 AMD 10 058 650 435.88 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.89 AMD 111 810 622 644.94 AMD 6 884 478 499.65 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 074.48 AMD 110 661 913 813.99 AMD 40 387 873 365.13 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 110 499 175.31 AMD 1 620 302 359.06 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.39 AMD 110 623 170 030.34 AMD 5 539 253 932.35 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 526.69 AMD 102 160 990 820.78 AMD 22 744 985 768.06 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.06 AMD 110 564 312 044.09 AMD 3 702 426 471.83 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.34 AMD 6 082 885 015.10 AMD 97 147 858.19 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 864 326 539.40 AMD 1 586 695 995.74 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 669 126 850.77 AMD 1 536 036 837.73 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 515.20 AMD 49 887 358 722.90 AMD 13 275 394 067.69 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 481.10 AMD 107 162 665 442.48 AMD 85 995 147.67 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 010.96 AMD 106 493 199 819.19 AMD 16 740 525 713.22 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 242.60 AMD 104 752 258 326.95 AMD 9 309 981 059.64 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.66 AMD 5 802 397 532.78 AMD 314 635 313.92 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.45 AMD 104 536 500 881.58 AMD 4 939 059 767.22 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.76 AMD 13 101 610 014.67 AMD 307 276 721.57 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.94 AMD 5 021 538 443.22 AMD 519 990 807.98 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.87 AMD 104 508 268 110.94 AMD 4 549 908 049.19 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 553.31 AMD 100 953 185 527.12 AMD 21 319 654 232.65 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 265 813 850.48 AMD 12 826 269.94 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.90 AMD 98 911 374 687.98 AMD 3 092 894 474.97 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 664.84 AMD 47 237 955 956.23 AMD 7 513 954 962.24 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 787.66 AMD 94 745 188 697.22 AMD 27 459 479 437.83 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.59 AMD 94 300 499 614.38 AMD 2 613 109 030.99 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 473.29 AMD 92 837 935 030.22 AMD 13 089 266 457.94 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.64 AMD 5 208 710 971.55 AMD 871 860 322.70 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 500.92 AMD 92 302 053 856.27 AMD 5 393 684 601.03 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 336.33 AMD 14 173 398 859.96 AMD 24 048 145 162.22 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 883.70 AMD 89 619 754 011.33 AMD 5 414 453 173.81 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.18 AMD 89 165 930 627.39 AMD 790 908 126.43 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 891.49 AMD 89 148 807 173.00 AMD 13 189 926 179.56 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 930.03 AMD 109 451 762 541.79 AMD 434 659 246.97 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.85 AMD 87 450 364 412.54 AMD 5 570 772 762.63 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.85 AMD 86 338 000 391.93 AMD 5 103 965 660.53 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.54 AMD 85 969 093 443.32 AMD 15 674 540 179.05 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.35 AMD 541 704 462 564.11 AMD 90 159 461.18 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 917.68 AMD 3 148 882 412 433.71 AMD 13 429 621 515.25 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 708.38 AMD 1 148 990 743 534.59 AMD 508 442.56 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.64 AMD 972 972 599 673.09 AMD 23 020 854 641.15 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 326 655.87 AMD 12 618 529 356 007.36 AMD 36 775 205 053.52 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 039.30 AMD 490 418 836 119.39 AMD 1 426 718 615.86 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 552 913.23 AMD 5 051 970 259 797.81 AMD 9 716 146 018.31 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 256.74 AMD 839 609 929 217.20 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.78 AMD 977 998 934 142.81 AMD 645 342 251.29 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 707.77 AMD 442 263 624 445.39 AMD 13 388 110 867.08 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 333 908.39 AMD 4 502 364 455 125.59 AMD 444 661 288 623.33 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 008.33 AMD 284 463 961 253.13 AMD 2 630 083 869.61 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 621 372.04 AMD 3 926 109 848 494.56 AMD 92 267 002 425.47 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.62 AMD 3 900 968 360 209.23 AMD 506 338 510.89 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 446.35 AMD 283 068 969 222.40 AMD 12 826 914 322.86 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 323 378.73 AMD 2 315 520 547 163.18 AMD 65 003 075.22 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 914.80 AMD 278 877 308 109.03 AMD 33 430 479 825.01 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 386 750.30 AMD 2 046 365 797 439.38 AMD 9 878 836 499.90 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 845.67 AMD 939 518 438 867.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.76 AMD 47 427 414 171.94 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.08 AMD 248 782 037 879.51 AMD 6 172 322 134.55 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 056.09 AMD 207 421 457 836.31 AMD 9 481 569 285.98 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 596 736.60 AMD 1 463 992 939 466.00 AMD 12 280 552 473.48 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.54 AMD 83 542 662 322.82 AMD 185 097.67 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.447 AMD 187 984 535 285.83 AMD 150 758 012 963.27 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 326 271.06 AMD 1 400 412 413 174.42 AMD 9 277 552 485.84 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 576.20 AMD 218 924 456 480.87 AMD 2 688.14 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.49 AMD 423 034 562 351.81 AMD 300 105 531.01 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 660 916 789.19 AMD 27 780 515 982.10 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 382 355.04 AMD 1 240 196 584 101.84 AMD 4 226 392 271.43 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 489 312 162.71 AMD 3 350 711 333.17 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.55 AMD 143 947 163 781.40 AMD 4 478 073 257.14 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 491 501.62 AMD 759 067 849 475.75 AMD 1 350 136 567.86 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 377 014.57 AMD 625 428 911 149.93 AMD 2 048 585 336.99 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 191.00 AMD 141 411 675 572.68 AMD 1 487 241 713.08 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.58 AMD 129 677 551 384.05 AMD 423 695 474.31 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 112.80 AMD 614 278 533 547.35 AMD 17 602 149 597.26 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.99 AMD 613 580 177 327.05 AMD 8 893 836 187.71 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 266.59 AMD 124 968 155 580.55 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.82 AMD 118 512 706 977.84 AMD 56 682 767 226.27 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 977 256 761.16 AMD 1 412 407 724.38 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 902.17 AMD 144 424 418 917.23 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago