9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 058 618 622 514.56 руб

Market Capitalizations

attach_money
8 020 439 546 114.88 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 008 899.67 руб 98 981 582 620 183.88 руб 2 950 637 607 249.00 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 673.27 руб 24 877 152 197 287.86 руб 1 424 393 835 221.56 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.70 руб 766 462 103 098.29 руб 89 927 718 597.29 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 78.77 руб 9 423 183 515 216.22 руб 5 096 776 331 294.24 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 41 462.42 руб 6 915 979 305 429.39 руб 127 031 753 113.88 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 45 164.60 руб 6 590 995 856 096.91 руб 150 155 571 551.01 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 166.29 руб 5 698 643 046 110.27 руб 187 525 800 021.13 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.79 руб 2 801 489 494 557.83 руб 534 862 566 311.01 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 48.92 руб 2 767 315 648 545.62 руб 155 443 786 588.18 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.19 руб 1 343 622 154 277.47 руб 76 908 095 546.89 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 453.50 руб 1 145 428 813 102.76 руб 19 307 219 832.78 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.33 руб 1 067 658 646 444.24 руб 27 875 796 924.34 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.84 руб 1 042 837 900 438.70 руб 21 611 373 323.80 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 213.97 руб 899 392 459 286.13 руб 30 734 380 055.71 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 850 591 750 716.00 руб 47 404 236 774.02 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 945.44 руб 592 651 866 819.47 руб 21 238 880 497.54 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 900.48 руб 531 771 047 729.48 руб 17 230 448 489.95 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 354.27 руб 531 425 313 369.50 руб 14 182 999 584.57 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 422.09 руб 511 746 703 868.83 руб 27 201 968 178.91 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.42 руб 869 659 804 330.22 руб 9 236 526 055.61 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 471.42 руб 436 226 503 552.19 руб 113 492 767.21 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.78 руб 422 665 478 516.53 руб 7 705 012 827.20 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 328.37 руб 399 802 375 672.27 руб 23 519 819 986.94 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 146.32 руб 392 141 873 894.89 руб 57 202 667 689.92 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 593.61 руб 356 339 040 733.37 руб 14 049 329 633.70 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000843 руб 354 942 066 176.32 руб 87 008 221 485.65 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 047.08 руб 339 870 582 169.47 руб 17 553 578 623.27 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 718.09 руб 338 636 741 797.56 руб 6 610 755 442.26 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.63 руб 313 509 421 308.70 руб 3 415 091 585.78 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.08 руб 28 837 071 675.17 руб 486 257 541.44 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago