9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 462 573 578 544.34 руб

Market Capitalizations

attach_money
8 032 755 798 367.54 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 016 591.38 руб 99 133 579 544 156.45 руб 2 955 168 630 376.61 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 990.63 руб 24 915 353 754 699.75 руб 1 426 581 145 989.37 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.73 руб 767 639 088 542.74 руб 90 065 812 333.97 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 78.89 руб 9 437 653 832 526.04 руб 5 104 602 982 515.87 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 41 526.09 руб 6 926 599 539 546.24 руб 127 226 824 107.99 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 45 233.95 руб 6 601 117 042 983.63 руб 150 386 151 668.94 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 184.97 руб 5 707 393 928 758.31 руб 187 813 766 166.08 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.91 руб 2 805 791 484 629.54 руб 535 683 905 621.57 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.00 руб 2 771 565 160 981.23 руб 155 682 487 332.16 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.21 руб 1 345 685 431 394.54 руб 77 026 196 244.43 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 454.20 руб 1 147 187 742 911.84 руб 19 336 868 156.72 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.35 руб 1 069 298 151 752.36 руб 27 918 603 225.00 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.88 руб 1 044 439 290 807.22 руб 21 644 559 924.59 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 217.37 руб 900 773 573 667.58 руб 30 781 576 019.89 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 851 897 926 332.14 руб 47 477 031 105.88 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 946.90 руб 593 561 947 850.29 руб 21 271 495 095.31 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 941.79 руб 532 587 639 678.94 руб 17 256 907 706.91 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 354.81 руб 532 241 374 406.46 руб 14 204 779 114.18 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 422.73 руб 512 532 546 272.86 руб 27 243 739 742.67 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.48 руб 870 995 261 004.70 руб 9 250 709 740.21 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 472.15 руб 436 896 376 521.89 руб 113 667 047.63 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.90 руб 423 314 527 065.80 руб 7 716 844 707.62 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 336.55 руб 400 416 315 454.71 руб 23 555 937 213.96 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 146.55 руб 392 744 050 148.44 руб 57 290 508 572.05 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 594.52 руб 356 886 237 864.89 руб 14 070 903 898.64 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000844 руб 355 487 118 102.33 руб 87 141 832 018.81 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 117.79 руб 340 392 490 201.97 руб 17 580 534 041.49 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 719.19 руб 339 156 755 134.74 руб 6 620 906 972.13 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.65 руб 313 990 848 928.00 руб 3 420 335 828.21 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.08 руб 28 881 354 117.17 руб 487 004 242.48 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago