9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 016 718.50 руб 99 136 091 682 392.52 руб 2 955 243 517 131.88 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 995.88 руб 24 915 985 133 220.74 руб 1 426 617 296 898.68 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.73 руб 767 658 541 239.95 руб 90 068 094 686.45 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 78.89 руб 9 437 892 991 559.34 руб 5 104 732 337 961.23 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 41 527.14 руб 6 926 775 066 099.70 руб 127 230 048 155.49 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 45 235.10 руб 6 601 284 321 504.20 руб 150 389 962 595.61 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 185.28 руб 5 707 538 559 493.75 руб 187 818 525 543.73 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.91 руб 2 805 862 586 027.31 руб 535 697 480 356.06 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.00 руб 2 771 635 395 051.73 руб 155 686 432 472.96 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.21 руб 1 345 719 532 330.28 руб 77 028 148 160.76 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 454.21 руб 1 147 216 813 729.28 руб 19 337 358 171.16 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.35 руб 1 069 325 248 774.23 руб 27 919 310 708.69 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.89 руб 1 044 465 757 882.15 руб 21 645 108 418.12 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 217.42 руб 900 796 400 117.98 руб 30 782 356 054.01 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 851 919 514 227.62 руб 47 478 234 218.54 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 946.92 руб 593 576 989 268.86 руб 21 272 034 135.02 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 942.48 руб 532 601 135 951.14 руб 17 257 345 013.19 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 354.82 руб 532 254 861 903.97 руб 14 205 139 076.65 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 422.74 руб 512 545 534 330.12 руб 27 244 430 124.69 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.48 руб 871 017 332 844.62 руб 9 250 944 161.90 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 472.16 руб 436 907 447 887.39 руб 113 669 928.06 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.90 руб 423 325 254 254.45 руб 7 717 040 259.73 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 336.68 руб 400 426 462 381.12 руб 23 556 534 143.59 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 146.55 руб 392 754 002 652.43 руб 57 291 960 367.48 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 594.53 руб 356 895 281 698.15 руб 14 071 260 468.59 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000845 руб 355 496 126 480.58 руб 87 144 040 274.87 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 118.96 руб 340 401 116 068.13 руб 17 580 979 548.78 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 719.21 руб 339 165 349 686.22 руб 6 621 074 752.15 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.65 руб 313 998 805 751.72 руб 3 420 422 502.74 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.08 руб 28 882 085 997.87 руб 487 016 583.63 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago