9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
166 441 118 299 069.84 ₱

Market Capitalizations

attach_money
2 929 738 983 700.54 ₱

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.31 ₱ 45 745 609 159.25 ₱ 7 075 000 017.64 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 513 565 212.28 ₱ 5 398 657 967.96 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 115.58 ₱ 44 427 075 662.71 ₱ 7 595 957 393.11 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 484.87 ₱ 44 121 919 754.96 ₱ 175 307 981.41 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.90 ₱ 43 831 870 829.24 ₱ 5 457 620 866.24 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.69 ₱ 43 036 939 777.53 ₱ 3 869 235 449.84 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 282.17 ₱ 42 533 658 293.22 ₱ 2 435 155 331.40 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.34 ₱ 2 936 238 160.78 ₱ 538 884 839.65 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 308.30 ₱ 2 431 421 315.00 ₱ 30 830 018.19 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.942 ₱ 42 436 698 876.31 ₱ 3 728 858 593.12 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 597.25 ₱ 42 129 383 337.42 ₱ 4 726 243 032.27 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.53 ₱ 1 790 047 170.39 ₱ 124 313 875.01 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.00 ₱ 18 927 671 542.63 ₱ 1 545 967 662.95 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 533.18 ₱ 41 970 026 040.23 ₱ 1 011 658 654.52 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.854 ₱ 41 410 491 396.58 ₱ 314 083 197.28 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.43 ₱ 40 817 422 713.36 ₱ 186 518 024.09 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.19 ₱ 40 287 136 208.75 ₱ 9 072 697 401.27 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.49 ₱ 39 628 011 456.02 ₱ 998 174 795.86 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.47 ₱ 39 102 384 270.25 ₱ 491 526 829.35 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.28 ₱ 38 552 830 947.13 ₱ 413 321 204.06 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.20 ₱ 2 390 126 980.51 ₱ 386 223 425.93 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 494 787 966.79 ₱ 669 352 372.80 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 212.89 ₱ 24 448 715 565.79 ₱ 3 276 872 692.05 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.15 ₱ 38 345 642 080.62 ₱ 3 860 565 950.49 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.64 ₱ 36 815 546 110.63 ₱ 2 456 237 838.76 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 110.88 ₱ 36 467 625 953.65 ₱ 6 699 414 711.00 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.48 ₱ 36 430 622 959.72 ₱ 1 872 921 995.36 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 350 292 619.32 ₱ 4 059 269 334.55 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.19 ₱ 36 297 427 258.18 ₱ 2 730 758 847.28 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 313.18 ₱ 36 069 710 210.91 ₱ 185 824 755.02 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.49 ₱ 34 883 102 060.97 ₱ 667 180 473.86 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.931 ₱ 19 992 765 982.91 ₱ 3 696 935 187.07 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 005 430 104.88 ₱ 2 628 387 834.94 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 042.74 ₱ 34 500 738 604.48 ₱ 3 748 709 103.22 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.71 ₱ 33 687 598 539.98 ₱ 2 110 596 438.19 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.05 ₱ 32 542 210 174.10 ₱ 1 978 557 239.80 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.39 ₱ 32 137 878 098.13 ₱ 209 910 928.77 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.17 ₱ 31 708 010 972.10 ₱ 230 314 655.27 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.31 ₱ 30 863 522 311.49 ₱ 1 671 541 956.53 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000083 ₱ 30 787 364 685.97 ₱ 916 285 224.54 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.31 ₱ 30 473 607 112.56 ₱ 1 761 959 475.75 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 572 957 717.39 ₱ 2 098 374 607.91 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 88.94 ₱ 29 152 142 612.70 ₱ 980 646 062.71 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.326 ₱ 29 010 930 768.93 ₱ 4 197 477 400.91 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.46 ₱ 29 015 704 383.62 ₱ 1 043 989 673.26 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.53 ₱ 28 638 412 577.03 ₱ 807 430 489.37 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.11 ₱ 28 501 989 946.37 ₱ 5 935 849 963.22 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.73 ₱ 28 395 775 284.64 ₱ 4 032 132 144.05 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 158.59 ₱ 32 518 664 116.30 ₱ 6 682 379 687.12 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.41 ₱ 28 280 995 372.04 ₱ 864 333 453.15 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 146 552.17 ₱ 28 068 067 343.37 ₱ 637 990 565.21 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.406 ₱ 28 011 328 745.81 ₱ 9 155 680 582.49 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 918.10 ₱ 1 302 402 681.16 ₱ 561 043.36 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.57 ₱ 27 586 311 783.29 ₱ 1 470 108 350.19 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.39 ₱ 27 451 226 342.05 ₱ 1 859 841 086.52 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.80 ₱ 27 352 389 897.32 ₱ 1 052 843 633.58 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 734.36 ₱ 15 421 550 716.14 ₱ 33 698 312 875.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 778.81 ₱ 27 138 651 084.11 ₱ 1 383 928 159.94 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 473.62 ₱ 27 045 322 267.77 ₱ 68 706 911.96 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.04 ₱ 1 983 941 302.09 ₱ 19 492 135.12 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.19 ₱ 26 125 383 128.31 ₱ 3 651 379 376.60 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.48 ₱ 25 747 981 522.19 ₱ 626 497 586.15 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.86 ₱ 2 001 027 562.05 ₱ 51 932 897.86 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 555.99 ₱ 25 406 554 913.38 ₱ 3 551 201 190.60 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.72 ₱ 24 939 928 928.05 ₱ 988 706 835.28 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.79 ₱ 24 410 910 891.02 ₱ 2 622 211 362.04 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 396.01 ₱ 24 331 792 841.70 ₱ 257 369 468.37 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 456.22 ₱ 10 877 871 926.00 ₱ 2 550 176 492.08 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.62 ₱ 24 223 907 040.13 ₱ 236 387 989.89 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.42 ₱ 23 552 945 310.54 ₱ 3 518 501 694.00 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 005 678 991.87 ₱ 1 124 790 908.17 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.62 ₱ 23 474 429 160.21 ₱ 321 093 547.03 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 336.22 ₱ 23 402 379 135.92 ₱ 398 022 877.77 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.76 ₱ 23 234 095 936.95 ₱ 1 023 454 387.17 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 644.27 ₱ 23 048 096 157.72 ₱ 893 587 864.86 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.51 ₱ 22 977 645 220.80 ₱ 684 797 468.52 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 601.72 ₱ 22 855 382 898.23 ₱ 1 385 768 772.95 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.92 ₱ 22 495 827 045.02 ₱ 7 866 266 551.94 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.43 ₱ 22 430 342 565.84 ₱ 7 810 417 619.16 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.39 ₱ 22 079 760 075.77 ₱ 762 119 035.57 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 533 856 458.29 ₱ 2 407 011 571.27 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 053 121 979.06 ₱ 487 093 881.82 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 021 947 352.46 ₱ 8 484 949 609.54 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 203.69 ₱ 21 961 544 903.62 ₱ 4 704 341 413.81 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.40 ₱ 11 053 073 716.06 ₱ 2 502 129 320.47 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.88 ₱ 21 733 078 854.86 ₱ 5 352 483 716.40 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.01 ₱ 3 366 032 679.23 ₱ 476 560 732.65 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 101.76 ₱ 20 888 328 074.25 ₱ 1 461 341 596.66 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.32 ₱ 20 376 148 665.40 ₱ 1 741 746 982.49 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.11 ₱ 1 352 198 152.04 ₱ 605 921 777.49 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.33 ₱ 20 326 913 349.72 ₱ 5 885 462 862.77 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.73 ₱ 19 994 983 788.92 ₱ 1 342 123 740.61 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.56 ₱ 19 970 869 915.49 ₱ 98 262 522.96 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 916 376 712.60 ₱ 1 083 795 941.13 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.03 ₱ 19 849 481 326.22 ₱ 1 623 786 325.41 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.63 ₱ 19 804 944 686.23 ₱ 249 998 911.80 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.382 ₱ 19 729 288 319.41 ₱ 832 325 893.37 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.306 ₱ 19 667 621 677.29 ₱ 10 782 806 578.59 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.26 ₱ 19 465 469 267.10 ₱ 1 946 805 860.41 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 101.67 ₱ 19 322 654 838.80 ₱ 7 666 435 641.14 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago