9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
12 008 313 242 071 002.00 USh

Market Capitalizations

attach_money
337 237 389 161 846.19 USh

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 047 833.75 USh 4 506 485 853 566 753.00 USh 134 338 189 833 693.34 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 409 529.75 USh 1 132 620 144 944 461.00 USh 64 850 556 016 718.34 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 805.91 USh 34 895 892 078 847.50 USh 4 094 276 742 950.20 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 887 723.00 USh 314 874 364 285 246.06 USh 5 783 568 853 997.71 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 586.19 USh 429 023 683 828 490.00 USh 232 048 728 942 910.47 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 056 277.61 USh 300 078 345 891 804.94 USh 6 836 362 292 017.78 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 553 913.36 USh 259 450 835 115 115.19 USh 8 537 773 822 194.48 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 587.06 USh 127 547 695 661 579.86 USh 24 351 505 854 700.88 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 227.42 USh 125 991 810 722 793.55 USh 7 077 126 943 630.40 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.48 USh 61 173 140 199 473.55 USh 3 501 512 457 491.55 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 647.26 USh 52 149 688 920 641.19 USh 879 029 317 827.78 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 561.23 USh 48 608 927 633 554.34 USh 1 269 144 028 323.74 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 358.50 USh 47 478 875 579 546.12 USh 983 934 036 835.72 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 798.75 USh 40 948 015 653 884.60 USh 1 399 291 113 283.74 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 726 191 179 131.41 USh 2 158 245 168 103.53 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 044.70 USh 26 982 567 698 076.38 USh 966 974 986 397.42 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 224 739.49 USh 24 210 753 561 345.99 USh 784 476 973 544.96 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 129.23 USh 24 195 012 784 515.36 USh 645 731 107 717.87 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 567.28 USh 39 594 331 610 844.37 USh 420 525 444 268.03 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 216.94 USh 23 299 074 641 427.62 USh 1 238 465 596 754.91 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 463.11 USh 19 860 751 012 157.98 USh 5 167 158 741.86 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 586.57 USh 19 243 337 490 719.68 USh 350 797 899 853.50 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 592.72 USh 18 202 414 050 127.35 USh 1 070 822 806 059.92 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 661.90 USh 17 853 642 672 895.86 USh 2 604 353 314 091.71 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 026.04 USh 16 223 592 345 461.57 USh 639 645 311 484.82 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 159 990 148 845.64 USh 3 961 356 334 073.63 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 096 456.01 USh 15 473 807 652 353.06 USh 799 188 613 186.73 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 693.60 USh 15 417 632 715 214.50 USh 300 977 970 783.27 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 575.22 USh 14 273 622 775 955.40 USh 155 484 096 258.48 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 621.26 USh 14 165 562 499 296.31 USh 852 847 856 925.65 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.22 USh 1 312 909 453 682.21 USh 22 138 590 571.00 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 193.78 USh 14 151 955 551 670.96 USh 565 222 661 860.13 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 160.18 USh 10 483 660 589 500.46 USh 299 530 108 661.25 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 629.02 USh 12 232 524 842 343.67 USh 1 362 077 901 304.89 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.75 USh 10 605 311 227 528.78 USh 276 804 810 224.37 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 432.94 USh 10 594 225 207 858.05 USh 336 483 881 887.59 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 507.90 USh 10 502 475 736 357.35 USh 436 700 452 369.47 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 303.04 USh 19 327 717 071 169.44 USh 1 219 795 356 300.48 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 406.34 USh 23 406 336 356 048.68 USh 715 733 884 244.08 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 581.45 USh 10 092 327 343 489.69 USh 18 665 524 586 803.45 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 546 774.36 USh 10 086 206 609 562.04 USh 241 398 972 760.99 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 750.77 USh 10 067 427 358 334.07 USh 283 399 886 680.33 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 323.78 USh 886 880 450 686.83 USh 1 424 774 412 275.76 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 596.46 USh 719 525 729 141.02 USh 1 163 695 690 555.70 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 201.25 USh 9 954 856 301 685.37 USh 169 446 189 962.41 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 029.90 USh 9 019 470 193 471.32 USh 2 601 764 401 502.15 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 268.74 USh 8 956 124 500 812.85 USh 10 282 302 008.64 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 566 136.83 USh 8 462 168 145 204.85 USh 666 820 096 465.58 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 393.74 USh 8 342 785 106 349.27 USh 454 549 818 450.41 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 900.76 USh 8 200 589 317 187.24 USh 553 020 914 195.52 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 439.29 USh 8 081 766 343 424.88 USh 597 874 771 801.26 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.42 USh 8 035 899 906 184.25 USh 23 233 362 406.10 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.32 USh 3 537 194 621 336.15 USh 75 290 588 352.03 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 208.62 USh 7 988 791 354 610.89 USh 950 405 904 923.68 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.51 USh 7 845 381 618 690.62 USh 186 778 235 630.08 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 252.33 USh 7 358 004 657 400.26 USh 266 866 428 165.07 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 678.26 USh 3 442 957 853 627.51 USh 156 907 109 492.36 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 575.93 USh 7 221 965 243 063.20 USh 980 543 006 729.04 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.34 USh 7 154 375 438 522.17 USh 81 692 732 529.59 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 122.31 USh 6 693 698 266 710.29 USh 435 540 917 716.01 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 328 900 522 647.36 USh 1 777 346 133 828.97 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 578.64 USh 6 249 571 358 523.70 USh 562 274 523 898.65 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 703.83 USh 326 075 050 029.35 USh 952 163 104 489.57 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.48 USh 6 096 580 478 292.03 USh 177 612 221 307.29 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 729.11 USh 6 094 872 266 124.17 USh 1 071 295 412 108.03 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 904.29 USh 5 442 871 298 859.83 USh 399 221 584 034.43 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 411 101 941 544.28 USh 893 263 576 100.88 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 100.70 USh 2 619 113 428 080.54 USh 102 947 695 059.38 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 134.27 USh 5 134 267 288 257.30 USh 87 702 102 107.23 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 636.13 USh 5 090 577 575 588.21 USh 118 000 226 573.44 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 615.98 USh 321 855 410 319.20 USh 11 968 994 737.98 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 677 328.20 USh 4 994 110 026 392.39 USh 249 425 891 950.36 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 596.42 USh 4 704 420 834 457.56 USh 46 218 085 244.41 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 238.40 USh 4 489 194 396 229.41 USh 174 694 841 289.51 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 756.48 USh 1 250 318 868 003.54 USh 52 701 714 831.68 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 785.38 USh 226 006 098 303.30 USh 17 228 176 167.13 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 079.31 USh 990 210 985 813.75 USh 1 851 759 225 637.02 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 180.09 USh 4 327 987 887 334.08 USh 416 748 276 934.10 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 168.22 USh 4 277 092 779 235.30 USh 381 563 126 730.17 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.51 USh 965 210 564 652.52 USh 49 950 735 540.49 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 686.24 USh 4 195 489 941 845.97 USh 301 400 764 246.48 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 431.03 USh 4 108 090 615 153.10 USh 131 297 395 459.34 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 487.86 USh 4 032 220 142 871.84 USh 100 969 714 952.04 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.78 USh 3 940 653 174 005.04 USh 224 834 569 738.04 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 756.89 USh 3 831 411 247 684.32 USh 1 689 871 998 564.50 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 403.31 USh 3 740 492 954 629.71 USh 76 444 131 431.25 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 535.98 USh 6 588 174 994 798.75 USh 51 662 786 621.19 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.85 USh 3 504 731 981 476.34 USh 94 007 279 651.81 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 555.38 USh 3 484 173 028 195.26 USh 517 370 573 862.02 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 229.70 USh 3 482 978 921 799.63 USh 118 126 024 518.17 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 001.61 USh 3 419 491 759 821.40 USh 4 940 300 519.71 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 727.97 USh 3 402 557 708 957.55 USh 133 895 252 357.04 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.98 USh 3 369 249 234 615.25 USh 148 564 954 566.87 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 839.81 USh 3 352 930 798 272.18 USh 726 753 390 265.17 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 302 035 378 037.50 USh 71 950 533 267.42 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 110.05 USh 3 238 185 040 553.66 USh 131 736 703 423.30 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 605.00 USh 1 396 022 458 390.16 USh 43 015 136 752.44 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.22 USh 3 199 144 509 651.43 USh 493 026 796 947.94 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 355.40 USh 3 167 348 007 275.56 USh 45 470 329 603.30 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 625.68 USh 3 153 214 185 008.07 USh 267 786 662 213.47 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago