Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 452.24 $ | 666 547 175 887.38 $ | 151 130 572 576.96 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 193 066.05 $ | 663 078 748 917.38 $ | 206 662 901 050.60 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 21.49 $ | 156 323 195 423.03 $ | 69 525 257.86 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 641.07 $ | 654 506 117 181.94 $ | 6 716 322 197.59 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 781.16 $ | 195 958 857 017.46 $ | 2 768 188 269.87 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 1 055.38 $ | 653 066 814 845.30 $ | 57 576 564 065.88 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 697.98 $ | 649 818 498 952.37 $ | 77 956 764 622.21 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 965.73 $ | 648 172 942 749.86 $ | 106 753 336 236.85 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 696.83 $ | 333 697 094 836.82 $ | 57 991 645 279.70 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.646 $ | 646 205 367 229.58 $ | 10 416 997 676.97 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 7.12 $ | 645 562 706 066.82 $ | 1 396 547 066.25 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 54.74 $ | 727 499 315 359.88 $ | 1 470 464 565.16 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 748.06 $ | 641 311 577 617.54 $ | 10 270 548 400.27 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 439.09 $ | 629 353 592 068.41 $ | 32 856 520 039.40 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 611.53 $ | 624 267 983 185.50 $ | 13 638 568 327.45 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 681.47 $ | 617 124 722 785.34 $ | 57 616 919 069.33 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 545.60 $ | 605 578 255 167.15 $ | 202 961 994 617.70 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 57.56 $ | 27 641 436 963.51 $ | 6 367 718.48 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 633.94 $ | 597 810 261 371.22 $ | 761 746 571.51 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 5 126.94 $ | 593 684 359 219.82 $ | 168 428 834 506.50 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 780.88 $ | 591 600 185 165.30 $ | 112 174 895 883.79 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 604.72 $ | 580 120 764 178.80 $ | 4 549 899 820.76 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 667.38 $ | 579 663 962 861.26 $ | 2 258 556 334.63 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 593.26 $ | 570 142 240 007.89 $ | 5 148 584 958.81 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 16 441.39 $ | 568 862 625 533.65 $ | 8 111 491 791.06 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 608 316.65 $ | 745 853 983 434.92 $ | 5 993 888 435 274.32 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 564.67 $ | 564 552 975 112.07 $ | 15 901 434 419.73 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 521.20 $ | 564 481 560 984.35 $ | 24 732 065 982.03 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 983.23 $ | 563 876 479 258.63 $ | 1 427 061 800.08 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 6 402.47 $ | 553 313 787 028.07 $ | 37 864 202 730.16 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 9 163.34 $ | 549 587 158 146.88 $ | 127 291 690 464.34 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 424 711.13 $ | 733 020 382 980.58 $ | 35 006 157 044.33 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 109.18 $ | 545 537 639 748.05 $ | 357 573 787.34 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 709.33 $ | 539 500 774 557.96 $ | 15 494 613 918.42 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 91.88 $ | 538 325 303 624.56 $ | 18 780 925 789.56 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 24.46 $ | 61 281 697 773.03 $ | 14 235 269 739.73 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 682.17 $ | 533 851 672 079.61 $ | 364 597 248.85 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 12 123.35 $ | 533 395 208 944.01 $ | 8 763 762 269.92 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.65 $ | 526 305 121 467.66 $ | 46 824 044 538.56 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 289.33 $ | 264 281 143 978.50 $ | 9 683 551.16 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 848.38 $ | 526 023 523 140.06 $ | 24 603 375 381.35 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 699.66 $ | 136 881 957 023.11 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 27.74 $ | 524 685 370 196.84 $ | 124 559 737 152.09 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 70.76 $ | 522 987 870 073.18 $ | 52 221 840 717.96 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 121.64 $ | 113 249 704 075.83 $ | 10 444 010 990.47 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 33 648.47 $ | 521 191 290 889.44 $ | 22 273 190 462.16 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 129 590.39 $ | 702 662 248 009.65 $ | 104 124 594 403.02 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 31 674.57 $ | 520 229 517 948.76 $ | 23 472 346 503.87 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 404.11 $ | 88 467 698 519.27 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 734.01 $ | 518 719 758 291.84 $ | 152 374 772 803.41 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 628.67 $ | 518 650 554 719.24 $ | 2 124 170 255.18 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 321.98 $ | 518 546 126 610.67 $ | 97 930 355 009.90 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 973.11 $ | 709 933 547 391.63 $ | 12 203 146 834.78 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 7 449.37 $ | 513 818 499 807.93 $ | 2 910 426 769.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 660.72 $ | 509 801 459 247.85 $ | 3 950 571 312.19 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 535.37 $ | 509 294 211 082.87 $ | 47 667 156.86 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 87.32 $ | 509 113 415 718.41 $ | 176 952 908 264.36 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 682.86 $ | 508 232 422 895.52 $ | 24 838 729 390.74 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 6 027.05 $ | 507 689 983 187.93 $ | 436 126 853.33 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 144.26 $ | 505 363 538 890.93 $ | 27 945 945 055.46 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 505.33 $ | 505 326 912 137.16 $ | 79 116 798 787.30 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 29.14 $ | 503 616 907 530.06 $ | 8 306 453 679.47 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 9 424.38 $ | 495 239 089 212.91 $ | 10 176 603 931.84 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 818.47 $ | 493 537 869 087.91 $ | 30 928 672 648.73 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 691.04 $ | 491 825 171 397.80 $ | 6 367 825 708.42 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 2 058.83 $ | 123 549 187 652.82 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 66 579.98 $ | 488 851 158 175.74 $ | 24 033 555 309.13 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 656.64 $ | 76 731 692 296.22 $ | 11 915 886 021.77 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 269.70 $ | 476 865 466 452.55 $ | 86 812 702 091.63 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 22.35 $ | 476 428 366 295.10 $ | 29 269 271 607.53 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 4 106.59 $ | 76 615 959 837.68 $ | 9 932 535 551.24 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 907.09 $ | 476 002 178 691.47 $ | 50 803 905 706.09 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 570.02 $ | 474 764 721 482.97 $ | 15 730 693 781.73 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 849.85 $ | 472 318 692 752.65 $ | 31 594 024 994.83 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 453.61 $ | 473 419 206 896.30 $ | 22 116 368 897.91 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 496.39 $ | 471 704 892 531.55 $ | 23 056 147 639.98 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.010 $ | 467 915 922 696.64 $ | 580 922 337.86 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 266.39 $ | 118 646 209 390.02 $ | 690 773 729.98 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 744.77 $ | 465 466 953 433.11 $ | 6 196 375 713.18 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 5 098.76 $ | 465 361 118 982.57 $ | 3 004 750 661.07 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 221.23 $ | 574 267 214 221.04 $ | 3 909 416 219.76 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 13 845.31 $ | 463 128 565 539.79 $ | 33 719 015 959.84 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 449 576.68 $ | 502 561 705 642.20 $ | 677 498 026.75 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.202 $ | 460 118 857 626.38 $ | 12 721 604 493.82 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 633.24 $ | 293 371 896 763.41 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 389.48 $ | 459 166 293 957.31 $ | 79 848 096 611.70 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 419.38 $ | 31 217 492 398.00 $ | 8 118 808 068.64 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 774.70 $ | 458 745 179 082.78 $ | 46 097 848 312.45 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 808.78 $ | 290 837 462 324.97 $ | 498 801 864.82 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 158.41 $ | 456 998 176 546.61 $ | 6 315 094 070.80 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 551.72 $ | 456 932 692 975.35 $ | 45 104 042 943.38 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 11 699.22 $ | 454 083 621 483.44 $ | 45 823 496 151.54 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.90 $ | 449 517 389 949.48 $ | 28 435 962 438.18 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 54.76 $ | 442 862 988 040.27 $ | 17 868 279 961.92 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 25.44 $ | 39 254 324 339.55 $ | 6 314 104.27 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 4 123.12 $ | 441 649 813 944.73 $ | 3 887 525 125.40 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 950.65 $ | 441 415 350 756.06 $ | 40 491 600 084.57 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 596.29 $ | 441 369 498 234.00 $ | 683 666 477 708.11 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 2 028.91 $ | 441 287 996 386.46 $ | 64 147 125 723.16 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 445.21 $ | 439 043 223 027.97 $ | 62 134 444 155.59 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago