9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 709 429 978 140 720.00 ₭

Market Capitalizations

attach_money
3 331 350 166 658 094.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 035.51 ₭ 17 901 937 932 923.80 ₭ 2 768 707 500 435.50 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.83 ₭ 17 419 793 861 071.91 ₭ 2 112 693 253 839.24 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 902.25 ₭ 17 385 947 321 989.84 ₭ 2 972 577 265 705.74 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 748.27 ₭ 17 266 528 601 356.62 ₭ 68 604 455 379.71 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 308.08 ₭ 17 153 021 797 944.26 ₭ 2 135 767 602 718.10 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 533.27 ₭ 16 841 936 065 126.08 ₭ 1 514 174 018 968.76 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 425.33 ₭ 16 644 983 525 623.73 ₭ 952 965 768 756.82 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.89 ₭ 1 149 057 893 787.27 ₭ 210 885 440 805.52 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 648.63 ₭ 951 504 510 923.02 ₭ 12 064 919 066.28 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.79 ₭ 16 607 039 742 703.05 ₭ 1 459 239 396 339.03 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 726.24 ₭ 16 486 775 879 042.43 ₭ 1 849 552 579 461.58 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.52 ₭ 700 511 238 790.54 ₭ 48 648 587 603.50 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 307.31 ₭ 7 407 093 432 537.26 ₭ 604 993 958 043.13 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 989.68 ₭ 16 424 413 512 554.93 ₭ 395 899 208 152.27 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.27 ₭ 16 205 447 044 605.09 ₭ 122 912 297 087.47 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 690.74 ₭ 15 973 357 474 652.32 ₭ 72 991 357 029.07 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 290.99 ₭ 15 765 836 878 323.66 ₭ 3 550 479 898 438.84 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 453.48 ₭ 15 507 897 140 929.27 ₭ 390 622 478 750.99 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 708.85 ₭ 15 302 199 907 282.73 ₭ 192 352 511 050.73 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 765.21 ₭ 15 087 139 496 851.38 ₭ 161 747 775 959.53 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.51 ₭ 935 344 520 343.10 ₭ 151 143 419 583.07 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 064 425 145 665.63 ₭ 261 942 180 971.55 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 312.03 ₭ 9 567 680 847 243.12 ₭ 1 282 360 703 581.71 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 807.36 ₭ 15 006 058 879 566.38 ₭ 1 510 781 325 285.86 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 380.47 ₭ 14 407 276 098 231.22 ₭ 961 216 128 632.12 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 391.11 ₭ 14 271 122 155 367.50 ₭ 2 621 727 167 860.71 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 103.09 ₭ 14 256 641 524 047.81 ₭ 732 943 203 302.30 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 225 205 309 853.24 ₭ 1 588 541 261 460.53 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 945.22 ₭ 14 204 517 151 331.53 ₭ 1 068 646 287 421.56 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 257 723.83 ₭ 14 115 403 102 542.17 ₭ 72 720 055 364.27 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 935.39 ₭ 13 651 039 727 756.40 ₭ 261 092 237 105.98 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.36 ₭ 7 823 904 027 324.58 ₭ 1 446 746 594 424.51 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.94 ₭ 4 306 829 229 811.81 ₭ 1 028 584 748 339.58 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 060.69 ₭ 13 501 406 856 060.58 ₭ 1 467 007 630 411.72 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.98 ₭ 13 183 195 267 384.92 ₭ 825 953 946 889.54 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 673.39 ₭ 12 734 962 708 854.79 ₭ 774 282 156 356.34 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 458.45 ₭ 12 576 732 709 049.61 ₭ 82 145 860 277.80 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 022.88 ₭ 12 408 509 905 791.94 ₭ 90 130 588 256.44 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 342.56 ₭ 12 078 030 459 451.83 ₭ 654 135 793 753.04 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 048 227 181 932.99 ₭ 358 576 080 197.17 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 688.17 ₭ 11 925 442 313 427.94 ₭ 689 519 491 703.17 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 572 985 107 851.00 ₭ 821 171 095 568.92 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 805.91 ₭ 11 408 304 693 189.53 ₭ 383 762 841 317.91 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.72 ₭ 11 353 043 309 438.65 ₭ 1 642 627 156 726.67 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 269.40 ₭ 11 354 911 400 291.78 ₭ 408 551 523 888.92 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 946.43 ₭ 11 207 263 251 576.44 ₭ 315 977 222 110.27 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 398.87 ₭ 11 153 876 062 911.84 ₭ 2 322 916 222 423.61 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 023.76 ₭ 11 112 310 362 578.02 ₭ 1 577 921 481 576.82 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 062.26 ₭ 12 725 748 271 160.30 ₭ 2 615 060 737 009.96 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 857.65 ₭ 11 067 392 764 824.13 ₭ 338 245 442 918.09 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 351 248.84 ₭ 10 984 066 202 481.68 ₭ 249 669 153 173.68 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.96 ₭ 10 961 862 304 216.06 ₭ 3 582 954 266 733.90 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 621.30 ₭ 509 678 030 096.66 ₭ 219 556 884.15 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 922.10 ₭ 10 795 537 548 172.79 ₭ 575 307 421 267.88 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 676.03 ₭ 10 742 673 650 868.87 ₭ 727 824 162 970.19 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.68 ₭ 10 703 995 317 984.73 ₭ 412 016 403 930.39 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 381.88 ₭ 6 035 019 509 494.52 ₭ 13 187 388 180 414.96 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 776.33 ₭ 10 620 351 465 857.98 ₭ 541 581 945 856.07 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 345.47 ₭ 10 583 828 470 357.02 ₭ 26 887 539 505.12 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 277.94 ₭ 776 389 137 785.81 ₭ 7 627 988 772.99 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 901.79 ₭ 10 223 822 478 975.29 ₭ 1 428 918 931 692.67 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 929.09 ₭ 10 076 131 361 672.14 ₭ 245 171 528 120.89 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 336.66 ₭ 783 075 619 195.98 ₭ 20 323 251 374.19 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 914.44 ₭ 9 942 518 582 828.54 ₭ 1 389 715 526 141.38 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 457.17 ₭ 9 759 910 687 103.11 ₭ 386 917 317 845.21 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 005.15 ₭ 9 552 886 488 752.07 ₭ 1 026 167 667 521.44 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 677 003.71 ₭ 9 521 924 688 606.47 ₭ 100 718 130 837.68 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 222 595.35 ₭ 4 256 911 026 882.86 ₭ 997 977 775 753.67 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.04 ₭ 9 479 705 009 842.11 ₭ 92 507 307 276.74 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 687.57 ₭ 9 217 133 028 416.89 ₭ 1 376 919 011 473.59 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 394 304 355 070.16 ₭ 440 172 016 410.22 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 808.62 ₭ 9 186 406 773 467.18 ₭ 125 655 704 561.76 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 910.30 ₭ 9 158 210 951 252.25 ₭ 155 760 978 697.14 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 822.53 ₭ 9 092 355 551 391.74 ₭ 400 515 311 808.62 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 127.44 ₭ 9 019 567 002 621.34 ₭ 349 693 769 266.48 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 112.74 ₭ 8 991 996 962 058.91 ₭ 267 986 414 506.00 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 018 148.20 ₭ 8 944 151 222 315.75 ₭ 542 302 245 367.77 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 100.96 ₭ 8 803 443 803 924.41 ₭ 3 078 359 172 928.44 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.70 ₭ 8 777 817 320 784.38 ₭ 3 056 503 433 184.86 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 979.48 ₭ 8 640 621 509 144.49 ₭ 298 245 185 123.37 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 894.24 ₭ 9 209 662 859 052.56 ₭ 941 952 081 187.32 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.08 ₭ 8 630 197 042 998.33 ₭ 190 617 735 780.66 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.68 ₭ 8 617 997 265 998.26 ₭ 3 320 472 588 857.44 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 710.99 ₭ 8 594 359 568 086.38 ₭ 1 840 981 671 314.54 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 248.56 ₭ 4 325 473 925 686.01 ₭ 979 175 151 854.56 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 647.42 ₭ 8 504 952 407 489.58 ₭ 2 094 623 572 383.12 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 441.27 ₭ 1 317 252 283 034.41 ₭ 186 495 727 437.46 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 823.22 ₭ 8 174 370 383 964.65 ₭ 571 876 668 451.60 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 258.41 ₭ 7 973 935 759 607.12 ₭ 681 609 600 319.55 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 998.01 ₭ 529 164 827 743.31 ₭ 237 119 458 068.34 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 954.67 ₭ 7 954 668 171 272.62 ₭ 2 303 197 898 382.26 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 157.13 ₭ 7 824 771 936 317.61 ₭ 525 222 340 335.17 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 004.97 ₭ 7 815 335 291 502.51 ₭ 38 453 736 206.07 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 794 010 098 684.98 ₭ 424 129 179 315.63 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 098.34 ₭ 7 767 831 475 708.75 ₭ 635 447 260 361.06 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 898.26 ₭ 7 750 402 651 840.37 ₭ 97 833 761 196.45 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.55 ₭ 7 720 795 535 265.82 ₭ 325 719 708 557.12 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.56 ₭ 7 696 663 112 066.55 ₭ 4 219 708 462 963.29 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 712.76 ₭ 7 617 553 445 221.75 ₭ 761 856 674 792.46 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 787.45 ₭ 7 561 664 911 253.65 ₭ 3 000 157 994 107.00 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago