9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 440 704 368 926.81 ₨

Market Capitalizations

attach_money
6 872 462 571 952.58 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.14 ₨ 15 563 994 432.34 ₨ 4 468 093 682.84 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.85 ₨ 15 426 978 179.36 ₨ 5 167 214 344.57 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.191 ₨ 15 410 550 504.84 ₨ 495 634 130.25 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.23 ₨ 15 263 886 913.33 ₨ 1 682 680 062.92 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.902 ₨ 7 938 404 087.67 ₨ 6 995 829 721.23 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.83 ₨ 15 096 352 590.81 ₨ 1 522 151 226.96 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.24 ₨ 1 565 906 340.27 ₨ 175 967 026.98 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.552 ₨ 14 909 945 422.95 ₨ 2 041 638 979.10 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 452.99 ₨ 2 146 369 773.98 ₨ 346 059 941.00 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.28 ₨ 14 333 038 106.95 ₨ 2 821 563 561.07 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 922.34 ₨ 14 323 564 098.26 ₨ 894 271 915.41 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.11 ₨ 14 297 069 446.97 ₨ 2 398 365 399.67 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 084 453 784.26 ₨ 407 084 518.68 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.77 ₨ 2 266 581 304.07 ₨ 1 187 160 861.37 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.02 ₨ 13 598 173 250.33 ₨ 1 620 610 570.91 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.04 ₨ 13 486 874 703.26 ₨ 854 039 240.92 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 886 841 489.71 ₨ 537 510 399.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.37 ₨ 13 472 558 335.12 ₨ 888 349 774.59 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.76 ₨ 13 458 752 405.75 ₨ 946 173 074.04 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 120.96 ₨ 13 419 999 318.24 ₨ 2 643 925 612.54 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.83 ₨ 13 368 951 876.45 ₨ 2 562 697 804.20 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 636 299 677.73 ₨ 1 387 872.52 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 348 299 715.59 ₨ 1 196 950 775.45 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.701 ₨ 13 305 145 887.27 ₨ 819 233 348.57 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.86 ₨ 13 168 452 805.56 ₨ 4 806 041 988.57 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 441 114 935.98 ₨ 192 811 369.43 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.52 ₨ 13 163 842 405.57 ₨ 659 155 453.51 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.67 ₨ 12 156 867 162.57 ₨ 2 706 588 575.30 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 156 838 472.71 ₨ 440 578 213.23 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.992 ₨ 723 846 005.21 ₨ 11 560 318.65 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.222 ₨ 12 835 547 881.68 ₨ 188 812 307.84 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.409 ₨ 1 031 601 423.34 ₨ 182 784 012.21 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.31 ₨ 5 936 453 711.08 ₨ 1 579 734 112.94 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 295.24 ₨ 12 752 052 208.04 ₨ 10 233 177.83 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.30 ₨ 12 672 387 704.13 ₨ 1 992 074 917.17 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 099.84 ₨ 12 465 220 621.19 ₨ 1 107 861 250.35 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 690 468 793.07 ₨ 37 440 706.92 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.72 ₨ 12 439 546 099.22 ₨ 587 734 055.98 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.85 ₨ 1 559 054 305.21 ₨ 36 565 055.37 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.945 ₨ 597 548 783.69 ₨ 61 877 426.28 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.31 ₨ 12 436 186 479.86 ₨ 541 426 109.04 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 184.84 ₨ 12 013 141 769.98 ₨ 2 536 978 179.01 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 507 619 707.91 ₨ 1 526 289.62 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.821 ₨ 11 770 172 091.01 ₨ 368 045 640.30 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.11 ₨ 5 621 182 321.92 ₨ 894 139 256.16 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.73 ₨ 11 274 407 814.87 ₨ 3 267 599 904.79 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 221 491 079.58 ₨ 310 952 537.91 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 532.31 ₨ 11 047 450 056.45 ₨ 1 557 585 457.09 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.22 ₨ 619 821 781.88 ₨ 103 748 897.13 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 130.58 ₨ 10 983 681 721.84 ₨ 641 833 117.36 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.02 ₨ 1 686 594 127.55 ₨ 2 861 660 834.48 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 771.12 ₨ 10 664 495 673.98 ₨ 644 304 518.42 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.72 ₨ 10 610 491 982.85 ₨ 94 115 816.16 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.08 ₨ 10 608 454 340.51 ₨ 1 569 563 677.49 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 824.65 ₨ 13 024 448 248.20 ₨ 51 723 213.37 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.64 ₨ 10 406 344 485.70 ₨ 662 906 104.61 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.59 ₨ 10 273 976 332.98 ₨ 607 357 387.97 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.47 ₨ 10 230 077 455.99 ₨ 1 865 225 672.34 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.20 ₨ 64 461 289 381.15 ₨ 10 728 719.29 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.20 ₨ 374 708 045 516.76 ₨ 1 598 086 740.28 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 226.24 ₨ 136 726 628 510.06 ₨ 60 503.22 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.65 ₨ 115 780 970 329.43 ₨ 2 739 416 186.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 157 868.27 ₨ 1 501 569 081 657.45 ₨ 4 376 144 740.96 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.67 ₨ 58 358 445 790.57 ₨ 169 775 454.92 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 184 792.26 ₨ 601 170 083 259.65 ₨ 1 156 193 724.51 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 744.53 ₨ 99 911 192 088.72 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.926 ₨ 116 379 089 826.63 ₨ 76 793 891.29 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 203.22 ₨ 52 628 112 648.71 ₨ 1 593 147 091.28 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 731.30 ₨ 535 768 556 654.47 ₨ 52 913 427 862.25 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 595.98 ₨ 33 850 401 818.83 ₨ 312 972 495.40 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 048 870.36 ₨ 467 195 898 457.34 ₨ 10 979 510 701.33 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.31 ₨ 464 204 132 902.82 ₨ 60 252 841.78 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.11 ₨ 33 684 401 737.25 ₨ 1 526 366 299.66 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 157 478.30 ₨ 275 540 355 256.02 ₨ 7 735 180.96 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.86 ₨ 33 185 605 994.02 ₨ 3 978 131 957.69 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 019.34 ₨ 243 511 706 039.93 ₨ 1 175 553 428.81 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.63 ₨ 111 800 020 402.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.35 ₨ 5 643 727 310.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.58 ₨ 29 604 354 486.35 ₨ 734 488 767.89 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 244.67 ₨ 24 682 563 171.36 ₨ 1 128 279 760.96 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 045 938.81 ₨ 174 210 993 345.31 ₨ 1 461 350 794.50 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.82 ₨ 9 941 339 058.15 ₨ 22 026.10 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 369 624 704.37 ₨ 17 939 774 492.82 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 157 822.48 ₨ 166 645 091 663.63 ₨ 1 104 002 342.36 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.57 ₨ 26 051 387 273.10 ₨ 319.88 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.773 ₨ 50 339 908 984.52 ₨ 35 711 704.10 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.271 ₨ 17 452 231 708.23 ₨ 3 305 802 339.90 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 164 496.32 ₨ 147 579 863 970.28 ₨ 502 928 652.20 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.172 ₨ 17 193 816 937.96 ₨ 398 725 112.69 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.56 ₨ 17 129 302 823.51 ₨ 532 877 973.23 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 177 484.45 ₨ 90 326 913 818.24 ₨ 160 662 409.15 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 163 860.81 ₨ 74 424 260 487.24 ₨ 243 775 824.93 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.73 ₨ 16 827 586 942.55 ₨ 176 977 531.24 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.91 ₨ 15 431 259 558.84 ₨ 50 418 555.63 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 510.24 ₨ 73 097 397 285.96 ₨ 2 094 605 707.23 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.26 ₨ 73 014 294 883.23 ₨ 1 058 341 194.92 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.72 ₨ 14 870 854 860.93 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.14 ₨ 14 102 674 849.09 ₨ 6 745 087 983.59 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.200 ₨ 33 316 496 753.22 ₨ 168 072 499.56 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 606.30 ₨ 17 186 094 826.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago