9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 252 684 886 808.62 руб

Market Capitalizations

attach_money
10 527 046 379 271.92 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3102 Jinbi Token Jinbi Token JNB 1 672 468.50 руб 0.000000 руб 35 513 259.10 руб arrow_downward-0.110 % arrow_upward0.230 % 63.65 %trending_up
Loading...
3102 Poolotto.finance Poolotto.finance PLT 1 494.13 руб 0.000000 руб 142 816 920.24 руб arrow_upward0.740 % arrow_downward-5.86 % 9.05 %trending_up
Loading...
3102 EtherSmart EtherSmart ETM 1.44 руб 0.000000 руб 56 475 776.08 руб arrow_downward-0.010 % arrow_downward-4.46 % -4.46 %trending_down
Loading...
3102 Shibanomi Shibanomi SHIO 0.000957 руб 0.000000 руб 126 856 597.15 руб arrow_downward-26.55 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3103 1INCHDOWN 1INCHDOWN 1INCHDOWN 0.746 руб 0.000000 руб 126 444 139.46 руб arrow_downward-2.08 % arrow_downward-1.45 % -33.51 %trending_down
Loading...
3103 HashPack HashPack PACK 1.83 руб 0.000000 руб 35 478 537.10 руб arrow_upward0.530 % arrow_downward-4.54 % 1.94 %trending_up
Loading...
3104 TrumpWifHat TrumpWifHat TWIN 0.120 руб 0.000000 руб 50 433 654.36 руб arrow_upward4.13 % arrow_downward-36.94 % 63.72 %trending_up
Loading...
3104 Golf is Boring Golf is Boring GOLF 0.036 руб 0.000000 руб 35 233 668.70 руб arrow_upward1.11 % arrow_upward1.35 % 3.29 %trending_up
Loading...
3104 Paper DAO Paper DAO PPR 0.024 руб 0.000000 руб 23 581 429.53 руб arrow_upward2.68 % arrow_downward-7.69 % -39.62 %trending_down
Loading...
3105 ROCK ROCK ROCK 0.094 руб 0.000000 руб 35 123 564.51 руб arrow_downward-0.600 % arrow_downward-31.95 % -50.22 %trending_down
Loading...
3105 Pollen Pollen PLN 0.346 руб 0.000000 руб 28 383 951.34 руб arrow_downward-1.42 % arrow_downward-2.70 % -1.35 %trending_down
Loading...
3105 The Famous Token The Famous Token TFT 802.03 руб 0.000000 руб 25 307 879.63 руб arrow_downward-3.71 % arrow_upward0.020 % -4.45 %trending_down
Loading...
3105 Optical Bitcoin Optical Bitcoin OBTC 21.25 руб 0.000000 руб 34 233 246.41 руб arrow_upward0.000000 % arrow_upward108.04 % 108.04 %trending_up
Loading...
3105 Hunter Crypto Coin Hunter Crypto Coin HCC 0.049 руб 0.000000 руб 55 880 471.21 руб arrow_downward-0.260 % arrow_downward-0.380 % -0.990 %trending_down
Loading...
3105 teleBTC teleBTC TELEBTC 3 008 265.93 руб 0.000000 руб 7 331 948.94 руб arrow_upward0.780 % arrow_downward-0.940 % 4.62 %trending_up
Loading...
3105 DeHorizon DeHorizon DEVT 152.39 руб 0.000000 руб 137 001 357.46 руб arrow_upward0.030 % arrow_upward3.84 % -11.92 %trending_down
Loading...
3106 SuiPad SuiPad SUIP 8.87 руб 0.000000 руб 35 025 831.59 руб arrow_upward3.49 % arrow_downward-6.33 % -7.21 %trending_down
Loading...
3107 Lord Of SOL Lord Of SOL LOS 0.004 руб 0.000000 руб 34 862 118.62 руб arrow_upward0.080 % arrow_downward-2.33 % 8.11 %trending_up
Loading...
3107 StarBlock StarBlock STB 1.30 руб 0.000000 руб 33 915 470.07 руб arrow_upward0.010 % arrow_upward39.80 % 30.91 %trending_up
Loading...
3108 Rare Ball Shares Rare Ball Shares RBS 7.16 руб 0.000000 руб 55 235 846.27 руб arrow_upward0.110 % arrow_upward7.97 % -6.80 %trending_down
Loading...
3108 Free Palestine Free Palestine YAFA 1.80 руб 0.000000 руб 34 716 137.80 руб arrow_upward0.180 % arrow_upward2.47 % 34.67 %trending_up
Loading...
3109 Baby Fort Knox Baby Fort Knox BFK 0.072 руб 0.000000 руб 58 176 164.06 руб arrow_downward-0.250 % arrow_downward-32.26 % 0.000000 %trending_up
Loading...
3109 Balanced Dollar Balanced Dollar bnUSD 82.41 руб 0.000000 руб 32 330 217.25 руб arrow_upward0.240 % arrow_downward-0.470 % -0.210 %trending_down
Loading...
3109 lmeow lmeow LMEOW 1.33 руб 0.000000 руб 34 639 930.86 руб arrow_downward-2.85 % arrow_upward4.91 % 40.36 %trending_up
Loading...
3110 All Crypto Mechanics All Crypto Mechanics ACM 17.76 руб 0.000000 руб 34 529 496.77 руб arrow_downward-0.060 % arrow_upward1.01 % 11.79 %trending_up
Loading...
3110 MAGA CAT MAGA CAT MAGACAT 0.000074 руб 0.000000 руб 26 368 838.59 руб arrow_upward4.47 % arrow_upward84.91 % -79.05 %trending_down
Loading...
3111 Mars Network Mars Network MARS 0.003 руб 0.000000 руб 34 421 124.56 руб arrow_upward0.590 % arrow_downward-20.47 % 63.06 %trending_up
Loading...
3111 Disney Disney DIS 2.84 руб 0.000000 руб 35 107 151.98 руб arrow_upward0.150 % arrow_downward-6.76 % -19.45 %trending_down
Loading...
3112 Bitcoin Dogs Bitcoin Dogs 0DOG 0.786 руб 0.000000 руб 34 428 382.37 руб arrow_downward-0.730 % arrow_upward23.33 % -4.63 %trending_down
Loading...
3113 Base God Base God TYBG 0.004 руб 0.000000 руб 34 242 895.99 руб arrow_upward0.280 % arrow_downward-10.71 % 21.53 %trending_up
Loading...
3114 Book of Solana Book of Solana BOSOL 0.028 руб 0.000000 руб 26 896 843.82 руб arrow_upward0.930 % arrow_upward0.600 % -7.71 %trending_down
Loading...
3114 Zcon Protocol Zcon Protocol ZCON 49.46 руб 0.000000 руб 211 902 883.12 руб arrow_upward2.16 % arrow_upward41.98 % 78.23 %trending_up
Loading...
3114 World Liberty Financial World Liberty Financial WLF 0.000000 руб 0.000000 руб 34 231 431.96 руб arrow_upward7.02 % arrow_upward138.70 % 324.61 %trending_up
Loading...
3115 Fist Trump Pump Fist Trump Pump FTP 148.20 руб 0.000000 руб 34 116 131.85 руб arrow_downward-0.800 % arrow_downward-33.64 % -50.44 %trending_down
Loading...
3116 Cassie Dragon Cassie Dragon Cassie 0.000000 руб 0.000000 руб 13 903 890.34 руб arrow_downward-1.85 % arrow_downward-24.55 % -46.01 %trending_down
Loading...
3116 Cryptonits Cryptonits CRT 2.44 руб 0.000000 руб 1 340 961.74 руб arrow_downward-10.78 % arrow_downward-12.43 % -0.120 %trending_down
Loading...
3116 Godzilla LaunchPad Godzilla LaunchPad GODZ 0.000000 руб 0.000000 руб 125 227 385.13 руб arrow_upward2.31 % arrow_upward151.33 % 506.90 %trending_up
Loading...
3116 IVEX Financial IVEX Financial IVEX 34.88 руб 0.000000 руб 33 798 108.08 руб arrow_upward0.060 % arrow_upward0.030 % 0.130 %trending_up
Loading...
3117 HedgeTrade HedgeTrade HEDG 2.46 руб 0.000000 руб 5 313 702.13 руб arrow_upward0.230 % arrow_upward1.26 % 1.21 %trending_up
Loading...
3117 EverRise EverRise RISE 0.089 руб 0.000000 руб 211 342 217.77 руб arrow_upward1.01 % arrow_downward-4.51 % 1.36 %trending_up
Loading...
3117 AINN AINN AINN 11.15 руб 0.000000 руб 33 535 177.64 руб arrow_downward-1.82 % arrow_downward-6.33 % 10.02 %trending_up
Loading...
3118 LUFFY INU LUFFY INU LUFFY 0.000000 руб 0.000000 руб 57 038 668.25 руб arrow_downward-0.210 % arrow_downward-21.07 % 132.06 %trending_up
Loading...
3118 Eros Token Eros Token EROS 5.11 руб 0.000000 руб 42 588 380.75 руб arrow_upward4.31 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
3118 Narwhale.finance Narwhale.finance NAWA 23.00 руб 0.000000 руб 15 503 493.82 руб arrow_upward1.38 % arrow_upward16.37 % 74.25 %trending_up
Loading...
3118 Satoshi Airline Satoshi Airline JET 63.07 руб 0.000000 руб 33 165 606.97 руб arrow_downward-0.150 % arrow_upward7.63 % 2.51 %trending_up
Loading...
3118 Shrekt Shrekt HREK 0.000000 руб 0.000000 руб 28 285 146.24 руб arrow_downward-48.35 % arrow_downward-79.01 % 221.13 %trending_up
Loading...
3119 WIMI WIMI WIMI 0.000000 руб 0.000000 руб 130 100 670.53 руб arrow_upward1.77 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3119 botXcoin botXcoin BOTX 0.153 руб 0.000000 руб 5 293 908.12 руб arrow_upward0.000000 % arrow_upward0.220 % 3.44 %trending_up
Loading...
3119 SWAK SWAK SWAK 0.007 руб 0.000000 руб 124 220 034.95 руб arrow_downward-0.660 % arrow_upward65.94 % 65.94 %trending_up
Loading...
3119 RAYN RAYN AKTIO 18.91 руб 0.000000 руб 33 385 402.96 руб arrow_upward0.120 % arrow_downward-0.090 % 21.09 %trending_up
Loading...
3120 ProBit Token ProBit Token PROB 5.48 руб 0.000000 руб 33 356 866.60 руб arrow_downward-0.050 % arrow_downward-3.54 % -7.53 %trending_down
Loading...
3120 Yearn Finance Passive Income Yearn Finance Passive Income YFPI 2 769.35 руб 0.000000 руб 42 136 499.98 руб arrow_downward-0.580 % arrow_downward-18.19 % 335.90 %trending_up
Loading...
3120 OneRing OneRing RING 0.140 руб 0.000000 руб 25 853 864.42 руб arrow_upward0.400 % arrow_downward-1.16 % -2.67 %trending_down
Loading...
3121 Dali Dali DALI 0.000000 руб 0.000000 руб 4 906 110.47 руб arrow_upward0.160 % arrow_downward-2.84 % -4.84 %trending_down
Loading...
3121 Global Human Trust Global Human Trust GHT 3 550.15 руб 0.000000 руб 19 529 348.14 руб arrow_downward-0.020 % arrow_downward-0.100 % -0.080 %trending_down
Loading...
3121 Inscribe Inscribe INS 1.07 руб 0.000000 руб 33 287 092.71 руб arrow_upward0.850 % arrow_downward-0.970 % -8.84 %trending_down
Loading...
3122 FalconX FalconX FALX 0.055 руб 0.000000 руб 33 249 154.19 руб arrow_upward1.34 % arrow_downward-4.83 % -2.41 %trending_down
Loading...
3122 MINI SAFEMOON INU MINI SAFEMOON INU MSMI 0.002 руб 0.000000 руб 121 265 613.92 руб arrow_downward-5.95 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3123 Teleport System Token Teleport System Token TST 0.742 руб 0.000000 руб 33 161 483.22 руб arrow_upward0.420 % arrow_upward1.88 % 39.98 %trending_up
Loading...
3123 FAN8 FAN8 FAN8 117.68 руб 0.000000 руб 10 894 705.89 руб arrow_downward-1.43 % arrow_downward-27.22 % 0.000000 %trending_up
Loading...
3124 MetaDogecolony MetaDogecolony DOGECO 0.000091 руб 0.000000 руб 126 916 061.66 руб arrow_upward0.000000 % arrow_downward-4.96 % -63.34 %trending_down
Loading...
3124 Songbird Songbird SGB 0.590 руб 0.000000 руб 33 005 522.91 руб arrow_downward-0.020 % arrow_downward-5.79 % -1.61 %trending_down
Loading...
3125 Draggy Draggy DRAGGY 0.000000 руб 0.000000 руб 32 963 543.11 руб arrow_downward-4.23 % arrow_downward-23.64 % 100.46 %trending_up
Loading...
3126 Genebank Token Genebank Token GNBT 115.84 руб 0.000000 руб 202 441 758.45 руб arrow_downward-0.470 % arrow_downward-0.690 % -1.39 %trending_down
Loading...
3126 Love Hate Inu Love Hate Inu LHINU 0.000132 руб 0.000000 руб 32 934 182.00 руб arrow_upward0.610 % arrow_upward4.41 % 12.28 %trending_up
Loading...
3127 GasBlock GasBlock GSBL 1 529.54 руб 0.000000 руб 19 091 158.24 руб arrow_upward0.000000 % arrow_downward-9.87 % -32.19 %trending_down
Loading...
3127 ABDS Token ABDS Token ABDS 71.25 руб 0.000000 руб 32 604 941.62 руб arrow_upward0.640 % arrow_upward1.58 % 2.22 %trending_up
Loading...
3127 UNIDOWN UNIDOWN UNIDOWN 193.83 руб 0.000000 руб 201 487 522.19 руб arrow_downward-1.11 % arrow_downward-4.22 % -12.46 %trending_down
Loading...
3127 HOMER HOMER HOMER 0.000066 руб 0.000000 руб 27 890 090.78 руб arrow_downward-4.44 % arrow_downward-80.67 % -54.23 %trending_down
Loading...
3128 Guacamole Guacamole GUAC 0.000008 руб 0.000000 руб 32 553 559.67 руб arrow_upward0.730 % arrow_downward-5.72 % -0.470 %trending_down
Loading...
3129 X2Y2 X2Y2 X2Y2 0.402 руб 0.000000 руб 32 507 373.64 руб arrow_upward0.600 % arrow_downward-2.23 % -0.660 %trending_down
Loading...
3129 UkraineDAO Flag NFT UkraineDAO Flag NFT LOVE 0.052 руб 0.000000 руб 10 918 706.13 руб arrow_downward-6.15 % arrow_downward-5.94 % -52.24 %trending_down
Loading...
3130 FitVerse FitVerse FIT 101.73 руб 0.000000 руб 6 936 563.58 руб arrow_downward-0.210 % arrow_upward0.080 % 2.62 %trending_up
Loading...
3130 Rubix Rubix RBT 19 076.99 руб 0.000000 руб 32 503 827.22 руб arrow_downward-0.230 % arrow_upward0.700 % 2.70 %trending_up
Loading...
3130 CryptoBall CryptoBall CRYPTOBALL 4.23 руб 0.000000 руб 119 127 860.78 руб arrow_downward-0.010 % arrow_downward-18.85 % -18.85 %trending_down
Loading...
3131 AASToken AASToken AAST 18.00 руб 0.000000 руб 32 394 547.78 руб arrow_upward4.50 % arrow_upward7.27 % 15.32 %trending_up
Loading...
3132 Exist Exist EXIST 26.29 руб 0.000000 руб 120 530 431.38 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
3132 ERC420 ERC420 ERC420 0.000000 руб 0.000000 руб 20 145 436.72 руб arrow_upward0.170 % arrow_upward25.03 % 135.38 %trending_up
Loading...
3132 GENIUS AI GENIUS AI GNUS 522.95 руб 0.000000 руб 32 230 834.82 руб arrow_upward0.360 % arrow_upward1.31 % -26.65 %trending_down
Loading...
3132 HydraMeta HydraMeta HDM 0.008 руб 0.000000 руб 149 808 577.15 руб arrow_downward-0.460 % arrow_downward-8.00 % -86.68 %trending_down
Loading...
3133 WYscale WYscale WYS 780.05 руб 0.000000 руб 32 160 978.46 руб arrow_upward0.110 % arrow_downward-2.88 % -4.21 %trending_down
Loading...
3133 Parma Calcio 1913 Fan Token Parma Calcio 1913 Fan Token PARMA 86.62 руб 0.000000 руб 24 709 935.56 руб arrow_downward-1.73 % arrow_downward-4.21 % -4.21 %trending_down
Loading...
3134 Arbius Arbius AIUS 4 363.89 руб 0.000000 руб 32 085 018.94 руб arrow_upward0.580 % arrow_upward5.45 % 42.08 %trending_up
Loading...
3135 Reality VR Reality VR RVR 3.34 руб 0.000000 руб 22 041 785.41 руб arrow_upward13.94 % arrow_upward110.69 % 122.44 %trending_up
Loading...
3135 Partisia Blockchain Partisia Blockchain MPC 8.93 руб 0.000000 руб 31 789 758.28 руб arrow_upward0.150 % arrow_downward-13.01 % 9.70 %trending_up
Loading...
3136 QUBY QUBY QUBY 1.26 руб 0.000000 руб 31 743 324.83 руб arrow_downward-3.09 % arrow_upward85.03 % 487.51 %trending_up
Loading...
3136 Perpbot Perpbot PB 15.99 руб 0.000000 руб 4 786 109.28 руб arrow_upward0.360 % arrow_upward1.63 % -78.38 %trending_down
Loading...
3137 Non-Playable Coin Solana Non-Playable Coin Solana NPCS 0.693 руб 0.000000 руб 31 704 644.04 руб arrow_upward1.31 % arrow_upward3.87 % 33.90 %trending_up
Loading...
3138 TrueChain TrueChain TRUE 0.088 руб 0.000000 руб 6 886 501.22 руб arrow_upward19.03 % arrow_downward-73.53 % -82.87 %trending_down
Loading...
3138 Hi! I'm Back Hi! I'm Back HI 0.208 руб 0.000000 руб 31 699 448.11 руб arrow_downward-14.24 % arrow_downward-29.72 % -46.85 %trending_down
Loading...
3138 Venusia Venusia VENUS 0.452 руб 0.000000 руб 18 207 685.56 руб arrow_downward-2.28 % arrow_upward56.38 % 0.000000 %trending_up
Loading...
3139 Dither AI Dither AI DITH 7.70 руб 0.000000 руб 31 369 877.84 руб arrow_downward-0.770 % arrow_downward-14.84 % -2.99 %trending_down
Loading...
3139 Akamaru Inu Akamaru Inu AKAMARU 0.002 руб 0.000000 руб 115 894 591.63 руб arrow_downward-5.95 % arrow_upward121.31 % 0.000000 %trending_up
Loading...
3140 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.024 руб 0.000000 руб 31 262 825.23 руб arrow_upward1.38 % arrow_downward-42.44 % 34.18 %trending_up
Loading...
3141 Euro Cup Inu Euro Cup Inu ECI 0.378 руб 0.000000 руб 45 083 415.78 руб arrow_upward0.630 % arrow_downward-28.15 % 43.75 %trending_up
Loading...
3141 Orange Cat Token Orange Cat Token OCAT 0.000000 руб 0.000000 руб 38 729 126.01 руб arrow_upward2.23 % arrow_upward5.35 % 18.20 %trending_up
Loading...
3141 YoHero (YHC) YoHero (YHC) YHC 0.578 руб 0.000000 руб 121 983 724.13 руб arrow_upward0.030 % arrow_downward-8.42 % -95.30 %trending_down
Loading...
3141 American Coin American Coin USA 0.000058 руб 0.000000 руб 31 219 525.83 руб arrow_upward0.030 % arrow_downward-10.26 % 74.28 %trending_up
Loading...
3142 Double Bubble Double Bubble DBUBBLE 0.000619 руб 0.000000 руб 38 917 911.39 руб arrow_upward19.91 % arrow_upward46.04 % 0.000000 %trending_up
Loading...
3142 MCNCOIN MCNCOIN MCN 100.34 руб 0.000000 руб 31 017 214.55 руб arrow_upward0.220 % arrow_upward5.85 % -19.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago