9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 329 244 883 655 712.00 Rp

Market Capitalizations

attach_money
2 580 900 175 739 029.50 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.005 Rp 242 763 368 944.25 Rp 7 194 676 793.50 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 16 352.74 Rp 241 621 478 393.75 Rp 14 926 356 898.25 Rp arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 558 356.83 Rp 241 103 550 992.50 Rp 368 773 518.75 Rp arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 48.14 Rp 106 281 333 896.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 242 877.88 Rp 240 950 121 475.00 Rp 57 501 025 300.25 Rp arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 49 194.22 Rp 239 333 750 552.75 Rp 52 279 603 393.50 Rp arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 526.28 Rp 12 885 135 859.75 Rp 5 081 427.75 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 053.70 Rp 239 231 332 649.75 Rp 868 151 242.00 Rp arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 866 262.88 Rp 307 000 081 620.75 Rp 10 032 892 640.75 Rp arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.041 Rp 239 164 155 846.00 Rp 5 415 519 291.00 Rp arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 7 696.43 Rp 105 030 513 322.00 Rp 3 732 958.25 Rp arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 12.11 Rp 238 122 002 704.25 Rp 3 472 703 636.50 Rp arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 97.09 Rp 19 144 879 281.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 852.91 Rp 237 525 979 185.25 Rp 10 060 634 934.00 Rp arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 542.64 Rp 324 774 504 771.50 Rp 249 090 897 625.50 Rp arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 112.96 Rp 237 077 415 739.50 Rp 255 452 746.50 Rp arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 697.65 Rp 237 037 093 212.50 Rp 18 222 115 024.75 Rp arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 68 975.18 Rp 68 886 942 636.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 171.51 Rp 288 127 264 283.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 322.19 Rp 236 756 331 995.75 Rp 2 694 982 074.75 Rp arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 375.12 Rp 236 521 616 079.00 Rp 16 395 711 755.50 Rp arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 285.21 Rp 236 424 049 377.25 Rp 12 861 899 428.00 Rp arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 480.49 Rp 235 961 327 001.75 Rp 2 769 263 010.50 Rp arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 18.98 Rp 235 748 515 492.00 Rp 3 422 662 262.25 Rp arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 177.12 Rp 235 417 614 232.50 Rp 28 135 059 659.00 Rp arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 23.88 Rp 235 043 874 399.25 Rp 7 029 867 509.00 Rp arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 474.16 Rp 160 751 542 437.50 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 20 597.12 Rp 233 983 220 913.75 Rp 32 626 252 442.00 Rp arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Rp 233 781 887 839.50 Rp 2 604 256 389.00 Rp arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Rp 233 514 841 544.25 Rp 19 409 820 648.75 Rp arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 297.27 Rp 81 227 954 608.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 14.83 Rp 233 107 505 086.75 Rp 2 450 925 540.00 Rp arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 618.01 Rp 233 085 781 572.00 Rp 4 617 883 137.00 Rp arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 348.63 Rp 27 259 360 276.75 Rp 23 795 553.25 Rp arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 243.26 Rp 231 160 857 805.50 Rp 4 570 489 367.50 Rp arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3 389.56 Rp 230 883 632 210.00 Rp 3 819 408 300.75 Rp arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 418.58 Rp 229 527 252 785.25 Rp 6 776 930 809.25 Rp arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 687.45 Rp 228 432 838 228.00 Rp 5 872 403 780.25 Rp arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 33.71 Rp 227 962 732 159.75 Rp 643 811 962.50 Rp arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 114.23 Rp 186 707 195 823.75 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 13.89 Rp 227 666 529 322.75 Rp 7 728 654 270.75 Rp arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 24.45 Rp 9 901 614 201.50 Rp 19 651 476.25 Rp arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 4 874 297.03 Rp 226 970 275 052.50 Rp 6 265 449.75 Rp arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 315.83 Rp 226 922 404 385.25 Rp 1 169 073 722.25 Rp arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 19.27 Rp 226 317 780 262.00 Rp 5 408 480 938.00 Rp arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 13 539.21 Rp 26 558 238 360.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.22 Rp 3 481 205 572.25 Rp 16 395 415.75 Rp arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6 115.46 Rp 225 638 135 189.25 Rp 1 062 495 297.50 Rp arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 225.61 Rp 225 563 887 143.00 Rp 23 156 970 718.00 Rp arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 312.37 Rp 224 687 168 186.25 Rp 923 356 267.75 Rp arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 293.55 Rp 224 365 064 868.00 Rp 3 925 296 046.00 Rp arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 8.24 Rp 224 341 154 201.50 Rp 4 658 024 771.75 Rp arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 378 843.00 Rp 224 112 687 289.75 Rp 1 035 821 913.00 Rp arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 119.54 Rp 33 465 164 918.50 Rp 280 481 656.00 Rp arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 25.92 Rp 223 527 435 082.00 Rp 30 990 887 833.50 Rp arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 119.15 Rp 83 641 501 231.75 Rp 32 889.50 Rp arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.952 Rp 12 819 883 091.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 103 092 823.58 Rp 279 159 695 437.00 Rp 904 527 029.00 Rp arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 366 244.54 Rp 222 217 100 957.25 Rp 5 262 320.00 Rp arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 161.31 Rp 82 802 078 968.00 Rp 1 496 472.25 Rp arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 22.21 Rp 222 137 508 367.25 Rp 8 437 587 443.25 Rp arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 388.98 Rp 221 441 188 318.00 Rp 2 132 768 961.75 Rp arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 298.75 Rp 221 146 958 851.00 Rp 3 794 379 391.25 Rp arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 23 511.67 Rp 220 796 422 560.00 Rp 1 466 822 365.75 Rp arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 43.39 Rp 17 355 854 929.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 55.02 Rp 220 366 507 460.75 Rp 25 555 486 839.75 Rp arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 220.04 Rp 220 035 392 419.50 Rp 60 714 822 792.75 Rp arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 215.25 Rp 32 158 152 633.25 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 33 056.33 Rp 219 735 473 069.00 Rp 440 454 934 199.00 Rp arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 11 907.10 Rp 219 316 000 386.00 Rp 0.000000 Rp arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.219 Rp 218 447 043 351.25 Rp 26 124 475 189.75 Rp arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 995.34 Rp 217 710 302 106.50 Rp 16 022 415 930.50 Rp arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 231.57 Rp 47 994 463 328.00 Rp 65 779.00 Rp arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 5.50 Rp 16 926 729 177.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 162.68 Rp 163 798 507 941.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 95.70 Rp 216 640 768 456.00 Rp 1 472 956 257.50 Rp arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 424.50 Rp 215 988 684 784.25 Rp 23 983 319 405.50 Rp arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 40 578.07 Rp 213 535 802 319.00 Rp 215 557 783.00 Rp arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 7 907.02 Rp 213 535 292 531.75 Rp 1 038 453 073.00 Rp arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.35 Rp 12 390 280 442.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.03 Rp 77 372 926 979.25 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 396 240.00 Rp 56 916 677 553.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 421.15 Rp 212 167 615 563.75 Rp 70 773 089 682.75 Rp arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 225.15 Rp 212 071 775 560.75 Rp 9 156 568 358.00 Rp arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 35 194.90 Rp 211 169 386 349.25 Rp 558 743 270.75 Rp arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 941.47 Rp 209 345 778 687.50 Rp 765 009 770.00 Rp arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 91.53 Rp 209 316 391 919.25 Rp 949 042 967.25 Rp arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 26 626.44 Rp 209 081 511 555.00 Rp 68 795 148 042.25 Rp arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 662.41 Rp 208 667 284 747.25 Rp 3 410 476 702.50 Rp arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 4 629.95 Rp 23 616 913 930.75 Rp 0.000000 Rp arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 981.55 Rp 208 411 667 553.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 115.94 Rp 208 114 642 478.75 Rp 53 971 669.50 Rp arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 011 780.92 Rp 74 743 904 796.75 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 180.24 Rp 208 070 981 667.50 Rp 46 719 534.75 Rp arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 133.60 Rp 94 167 308 809.00 Rp 73 294 250.75 Rp arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Rp 207 869 829 485.50 Rp 6 658 084 601.00 Rp arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 173.63 Rp 16 102 633 421.00 Rp 888 016.50 Rp arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 74.97 Rp 206 988 505 998.75 Rp 10 259 090 177.00 Rp arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 107.86 Rp 206 831 228 409.75 Rp 12 689 739 340.25 Rp arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 379.84 Rp 206 539 268 318.25 Rp 19 134 798 649.75 Rp arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago