9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
338 264 638 937 495.56 ₹

Market Capitalizations

attach_money
7 615 083 364 452.37 ₹

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.38 ₹ 72 673 756 021.34 ₹ 11 239 697 854.78 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 ₹ 70 716 469 565.75 ₹ 8 576 577 276.31 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 360.91 ₹ 70 579 067 954.11 ₹ 12 067 316 721.35 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 770.29 ₹ 70 094 282 061.09 ₹ 278 503 001.79 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.91 ₹ 69 633 495 873.09 ₹ 8 670 248 676.97 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.52 ₹ 68 370 628 761.53 ₹ 6 146 860 392.47 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 448.28 ₹ 67 571 090 697.15 ₹ 3 868 609 199.45 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.89 ₹ 4 664 654 370.96 ₹ 856 099 330.19 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 489.78 ₹ 3 862 677 154.79 ₹ 48 978 104.38 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 ₹ 67 417 056 132.13 ₹ 5 923 850 717.37 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 948.82 ₹ 66 928 839 341.38 ₹ 7 508 345 376.46 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.03 ₹ 2 843 758 203.65 ₹ 197 491 221.32 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.63 ₹ 30 069 442 926.26 ₹ 2 456 001 326.00 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 435.69 ₹ 66 675 676 391.98 ₹ 1 607 171 389.49 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 ₹ 65 786 771 753.38 ₹ 498 968 230.37 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.05 ₹ 64 844 593 267.17 ₹ 296 311 834.63 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.66 ₹ 64 002 153 680.82 ₹ 14 413 339 542.60 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.73 ₹ 62 955 035 228.40 ₹ 1 585 750 259.19 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.13 ₹ 62 119 997 668.32 ₹ 780 864 033.30 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.68 ₹ 61 246 949 853.27 ₹ 656 622 676.89 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.67 ₹ 3 797 074 915.69 ₹ 613 573 795.20 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 154 739 880.11 ₹ 1 063 366 559.70 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 338.21 ₹ 38 840 448 793.19 ₹ 5 205 803 374.62 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 376.76 ₹ 60 917 799 287.52 ₹ 6 133 087 593.47 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.26 ₹ 58 487 012 524.45 ₹ 3 902 101 922.02 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.15 ₹ 57 934 289 212.48 ₹ 10 643 024 306.39 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.73 ₹ 57 875 504 411.00 ₹ 2 975 417 283.53 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 ₹ 57 747 887 626.20 ₹ 6 448 757 698.62 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.13 ₹ 57 663 903 077.12 ₹ 4 338 219 686.39 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 232 440.41 ₹ 57 302 140 419.69 ₹ 295 210 472.81 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.06 ₹ 55 417 035 537.14 ₹ 1 059 916 172.74 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 ₹ 31 761 505 069.82 ₹ 5 873 135 602.52 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.58 ₹ 17 483 775 099.97 ₹ 4 175 587 990.99 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 656.54 ₹ 54 809 593 881.88 ₹ 5 955 386 227.65 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.89 ₹ 53 517 799 024.52 ₹ 3 352 998 756.11 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.09 ₹ 51 698 177 946.54 ₹ 3 143 234 700.82 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.17 ₹ 51 055 835 846.81 ₹ 333 474 969.60 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.75 ₹ 50 372 927 493.14 ₹ 365 889 347.04 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180.01 ₹ 49 031 330 692.65 ₹ 2 655 494 911.12 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 ₹ 48 910 342 890.82 ₹ 1 455 656 402.39 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.85 ₹ 48 411 891 962.75 ₹ 2 799 136 691.22 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 46 981 075 418.64 ₹ 3 333 582 547.03 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.30 ₹ 46 312 547 557.50 ₹ 1 557 903 239.55 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.518 ₹ 46 088 211 380.31 ₹ 6 668 321 925.22 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.46 ₹ 46 095 794 982.68 ₹ 1 658 534 058.18 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.96 ₹ 45 496 410 403.37 ₹ 1 282 724 341.58 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 411.63 ₹ 45 279 682 608.97 ₹ 9 429 987 269.48 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.28 ₹ 45 110 944 700.47 ₹ 6 405 646 204.48 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 251.94 ₹ 51 660 771 504.88 ₹ 10 615 961 617.93 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.26 ₹ 44 928 599 607.30 ₹ 1 373 123 227.56 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 820.08 ₹ 44 590 331 522.34 ₹ 1 013 543 628.17 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.645 ₹ 44 500 193 756.73 ₹ 14 545 170 762.62 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 047.18 ₹ 2 069 061 849.47 ₹ 891 301.46 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166.13 ₹ 43 824 990 614.69 ₹ 2 335 487 438.69 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.99 ₹ 43 610 387 146.09 ₹ 2 954 636 299.39 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.04 ₹ 43 453 370 641.07 ₹ 1 672 599 901.10 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 166.64 ₹ 24 499 444 532.78 ₹ 53 534 820 351.47 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 237.25 ₹ 43 113 814 503.35 ₹ 2 198 577 290.69 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 752.42 ₹ 42 965 547 691.45 ₹ 109 151 226.72 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.56 ₹ 3 151 788 090.68 ₹ 30 966 177.91 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.61 ₹ 41 504 086 497.59 ₹ 5 800 763 370.16 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.89 ₹ 40 904 527 485.28 ₹ 995 285 308.48 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.90 ₹ 3 178 932 175.33 ₹ 82 503 191.41 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 471.92 ₹ 40 362 120 147.74 ₹ 5 641 615 308.03 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.92 ₹ 39 620 814 837.04 ₹ 1 570 708 984.85 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.32 ₹ 38 780 390 401.55 ₹ 4 165 775 738.13 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 926.97 ₹ 38 654 699 522.82 ₹ 408 869 972.34 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 320.46 ₹ 17 281 129 815.74 ₹ 4 051 337 551.36 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.58 ₹ 38 483 306 758.23 ₹ 375 537 749.29 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.04 ₹ 37 417 383 494.08 ₹ 5 589 667 257.03 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 ₹ 38 136 618 797.84 ₹ 1 786 898 929.48 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.41 ₹ 37 292 648 822.11 ₹ 510 105 221.58 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 122.78 ₹ 37 178 186 560.42 ₹ 632 318 992.83 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.59 ₹ 36 910 843 478.34 ₹ 1 625 910 678.62 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 023.52 ₹ 36 615 354 953.34 ₹ 1 419 598 244.90 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.23 ₹ 36 503 433 081.59 ₹ 1 087 903 408.99 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 133.22 ₹ 36 309 201 058.79 ₹ 2 201 501 380.32 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.59 ₹ 35 737 992 699.51 ₹ 12 496 743 331.24 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.04 ₹ 35 633 960 790.21 ₹ 12 408 018 931.47 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.39 ₹ 35 077 007 963.11 ₹ 1 210 740 306.41 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.63 ₹ 37 387 057 991.45 ₹ 3 823 898 618.60 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.71 ₹ 35 034 689 354.24 ₹ 773 821 631.79 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 34 985 163 787.76 ₹ 13 479 614 089.96 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 323.59 ₹ 34 889 205 445.30 ₹ 7 473 551 373.16 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.52 ₹ 17 559 464 116.67 ₹ 3 975 007 418.45 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.87 ₹ 34 526 252 886.75 ₹ 8 503 222 557.60 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.74 ₹ 5 347 447 376.62 ₹ 757 088 145.74 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.66 ₹ 33 184 239 669.37 ₹ 2 321 560 136.84 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.30 ₹ 32 370 565 918.33 ₹ 2 767 026 116.45 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.11 ₹ 2 148 169 417.78 ₹ 962 597 552.74 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.29 ₹ 32 292 348 240.50 ₹ 9 349 939 808.92 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.00 ₹ 31 765 028 387.05 ₹ 2 132 164 705.38 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.15 ₹ 31 726 719 885.17 ₹ 156 104 744.28 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 640 149 265.51 ₹ 1 721 772 280.44 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.23 ₹ 31 533 875 918.67 ₹ 2 579 627 933.97 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.54 ₹ 31 463 122 791.37 ₹ 397 160 738.60 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.607 ₹ 31 342 931 314.08 ₹ 1 322 274 421.89 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.485 ₹ 31 244 964 611.13 ₹ 17 130 104 264.00 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.37 ₹ 30 923 815 211.06 ₹ 3 092 792 876.09 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.52 ₹ 30 696 933 088.17 ₹ 12 179 281 980.87 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago