0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 3 244.44 ﷼ 131 325 248 083.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 411.96 ﷼ 261 857 865 368.29 ﷼ 901 789 474.69 ﷼ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1 183.66 ﷼ 197 992 131 940.79 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 698.66 ﷼ 52 491 483 563.28 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 81 575.35 ﷼ 261 835 739 178.18 ﷼ 26 005 803 020.39 ﷼ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1 305.84 ﷼ 261 168 630 339.70 ﷼ 2 228 098 931.60 ﷼ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 260 866.98 ﷼ 260 866 982 223.13 ﷼ 46 988 456 104.63 ﷼ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 6 942.94 ﷼ 127 965 179 996.22 ﷼ 15 017 205.08 ﷼ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ﷼ 260 207 739 539.70 ﷼ 141 355 479 125.93 ﷼ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 493.92 ﷼ 260 074 351 424.01 ﷼ 37 757 712 456.58 ﷼ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1 356.82 ﷼ 41 373 830 200.40 ﷼ 6 603 616 124.38 ﷼ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 18 362.78 ﷼ 259 623 456 686.66 ﷼ 20 378 894 136.10 ﷼ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 842.33 ﷼ 258 747 747 512.10 ﷼ 96 455 045.50 ﷼ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 234.69 ﷼ 204 851 965 981.51 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 42 007.61 ﷼ 257 399 690 450.08 ﷼ 5 533 230 128.81 ﷼ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 24 408.78 ﷼ 256 273 946 914.22 ﷼ 32 746 214 525.48 ﷼ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1 467.21 ﷼ 331 505 685 465.89 ﷼ 2 540 978 403.23 ﷼ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 1.59 ﷼ 51 779 112 784.57 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 261.29 ﷼ 53 505 965 173.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 41.68 ﷼ 255 821 453 706.87 ﷼ 8 134 024 962.35 ﷼ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 33 603.18 ﷼ 23 629 046 378.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 1.20 ﷼ 328 958 144 922.63 ﷼ 34 367 105.18 ﷼ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 14 780.61 ﷼ 255 403 411 734.69 ﷼ 62 803 045.33 ﷼ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 84.49 ﷼ 253 057 236 347.47 ﷼ 1 199 609 676.25 ﷼ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.791 ﷼ 73 262 213 176.42 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 2.68 ﷼ 251 379 894 463.74 ﷼ 10 709 244 275.75 ﷼ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 29 376.72 ﷼ 250 879 825 741.14 ﷼ 309 766 661.61 ﷼ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1 068.83 ﷼ 250 636 605 909.87 ﷼ 15 775 763 227.13 ﷼ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 4 376.31 ﷼ 250 128 376 577.23 ﷼ 20 451 372 131.47 ﷼ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1 261.32 ﷼ 249 035 612 001.54 ﷼ 59 632 942 780.46 ﷼ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3 908.98 ﷼ 14 593 862 915.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 914 101 115.64 ﷼ 276 058 546 727.22 ﷼ 21 369 020.11 ﷼ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 7 622.70 ﷼ 162 105 807 213.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 226.23 ﷼ 31 672 673 654.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 34.18 ﷼ 248 188 002 247.12 ﷼ 9 290 728 338.37 ﷼ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.862 ﷼ 70 169 636 425.32 ﷼ 25 533 455.13 ﷼ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 208.29 ﷼ 248 015 535 746.23 ﷼ 37 505 911 365.26 ﷼ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 155.98 ﷼ 247 304 763 437.53 ﷼ 164 137 630.85 ﷼ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 508.06 ﷼ 10 799 431 636.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 211.73 ﷼ 247 186 855 241.91 ﷼ 7 404 786 118.55 ﷼ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 162.12 ﷼ 51 964 703 565.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 19 300.62 ﷼ 246 397 126 927.80 ﷼ 14 553 228 125.77 ﷼ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 3 093.43 ﷼ 69 828 994 053.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 4 866.47 ﷼ 244 769 716 199.33 ﷼ 18 319 139 335.37 ﷼ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 24 402.27 ﷼ 244 022 683 860.44 ﷼ 4 606 874 693.98 ﷼ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 254.43 ﷼ 72 355 712 421.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 10 955 808.25 ﷼ 85 471 285 034.98 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 135.74 ﷼ 11 212 509 938.37 ﷼ 12 787 760.07 ﷼ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 279.28 ﷼ 240 927 120 494.32 ﷼ 62 322 663 024.47 ﷼ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 35.62 ﷼ 10 592 976 615.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 180.97 ﷼ 72 175 968 675.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2 957.89 ﷼ 240 361 766 891.38 ﷼ 14 028 761 703.04 ﷼ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 91 599.01 ﷼ 50 280 673 346.77 ﷼ 0.000000 ﷼ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 24 029.37 ﷼ 240 293 705 721.02 ﷼ 162 884 766 888.02 ﷼ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 2 522.09 ﷼ 239 686 455 377.86 ﷼ 902 883 164.70 ﷼ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 8 336.29 ﷼ 239 368 738 431.21 ﷼ 8 665 390.05 ﷼ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1 679.91 ﷼ 44 932 781 608.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 17 613.26 ﷼ 32 731 449 710.41 ﷼ 126 195.00 ﷼ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 57 628.20 ﷼ 238 717 824 617.82 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 133.40 ﷼ 238 095 893 589.58 ﷼ 331 093 616.72 ﷼ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1 013.10 ﷼ 54 358 328 273.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 239.61 ﷼ 237 540 887 976.69 ﷼ 4 756 457 834.76 ﷼ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 158.23 ﷼ 236 843 828 858.06 ﷼ 5 074 300 976.42 ﷼ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1 251.40 ﷼ 236 548 069 841.52 ﷼ 16 887 625 312.92 ﷼ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 32.76 ﷼ 235 068 265 198.82 ﷼ 4 921 605.03 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 879.28 ﷼ 234 509 305 475.91 ﷼ 26 095 737 990.86 ﷼ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1 498.44 ﷼ 234 380 670 705.24 ﷼ 42 065.00 ﷼ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3 879.89 ﷼ 234 210 433 649.35 ﷼ 37 603 333 905.77 ﷼ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 11 648.82 ﷼ 233 368 124 084.97 ﷼ 3 024 810 035.75 ﷼ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.004 ﷼ 232 751 619 441.76 ﷼ 9 407 963 493.98 ﷼ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 5 750.33 ﷼ 165 009 974 829.08 ﷼ 13 382 432 974.67 ﷼ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 232.62 ﷼ 232 582 980 855.88 ﷼ 20 211 854 020.23 ﷼ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 88.55 ﷼ 9 289 971 168.37 ﷼ 10 726 575.06 ﷼ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 148 459 384.62 ﷼ 296 918 748 595.83 ﷼ 5 726 476 739.81 ﷼ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 122.63 ﷼ 232 054 686 518.13 ﷼ 44 293 940 450.60 ﷼ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 16 423.11 ﷼ 83 772 574 131.14 ﷼ 0.000000 ﷼ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 59 682.00 ﷼ 231 954 698 012.61 ﷼ 20 612 228 692.31 ﷼ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 162 388.18 ﷼ 47 202 356 630.75 ﷼ 4 042 530 651.05 ﷼ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 18 535.88 ﷼ 231 698 522 161.28 ﷼ 181 678 735.95 ﷼ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 28 409 910.53 ﷼ 42 813 715 157.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 5 773.68 ﷼ 68 420 952 301.22 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 3 277.21 ﷼ 231 367 891 259.55 ﷼ 6 944 805 341.16 ﷼ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 3 048.45 ﷼ 32 008 688 876.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 417.10 ﷼ 230 007 593 282.47 ﷼ 9 936 384 026.73 ﷼ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 255 578.87 ﷼ 294 793 498 589.76 ﷼ 15 498 639 005.69 ﷼ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 24 025.87 ﷼ 294 047 055 160.88 ﷼ 0.000000 ﷼ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1 450.03 ﷼ 229 871 470 941.76 ﷼ 923 789 469.81 ﷼ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1 869.68 ﷼ 38 171 295 538.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 210.63 ﷼ 227 662 721 910.26 ﷼ 2 349 372 327.23 ﷼ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 11 313.81 ﷼ 225 745 062 680.28 ﷼ 8 404 544 978.76 ﷼ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 486.16 ﷼ 66 643 327 456.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 116.99 ﷼ 223 900 386 225.68 ﷼ 270 970 448 430.73 ﷼ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 101 299.90 ﷼ 50 126 378 925.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 2 514.60 ﷼ 223 182 589 061.94 ﷼ 9 195 324 917.87 ﷼ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 4.54 ﷼ 39 113 635 673.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 838.81 ﷼ 90 454 978 000.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 99.96 ﷼ 221 801 174 454.75 ﷼ 784 386 059.08 ﷼ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 46 815.56 ﷼ 221 152 069 436.37 ﷼ 63 749 423 701.89 ﷼ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 11.40 ﷼ 220 891 182 305.01 ﷼ 54 382 768 038.13 ﷼ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 3.00 ﷼ 7 977 669 356.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago