0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 4.34 ﷼ 108 068 499.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.311 ﷼ 698 660 749.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.097 ﷼ 8 483 503 390.52 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 19.55 ﷼ 99 532 349.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 209.03 ﷼ 45 245 841 999.43 ﷼ 164 541 649.82 ﷼ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 100.35 ﷼ 45 195 718 399.48 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 84.77 ﷼ 6 602 564 842.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 197.63 ﷼ 45 192 858 999.49 ﷼ 0.000000 ﷼ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 88.40 ﷼ 45 101 610 499.59 ﷼ 3 270 018 246.35 ﷼ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 6.77 ﷼ 91 626 949.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.214 ﷼ 44 826 855 799.90 ﷼ 2 590 448 197.10 ﷼ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 55.62 ﷼ 717 667 349.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 546.64 ﷼ 44 618 708 300.13 ﷼ 555 774 849.38 ﷼ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 36.81 ﷼ 1 224 285 748.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 8.12 ﷼ 44 614 208 950.13 ﷼ 1 496 937 948.33 ﷼ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 2 086.38 ﷼ 44 565 515 050.19 ﷼ 349 645 749.61 ﷼ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 703.60 ﷼ 44 506 056 350.25 ﷼ 6 578 217 892.65 ﷼ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 50 646.50 ﷼ 50 646 491 693.39 ﷼ 0.000000 ﷼ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 20 042.14 ﷼ 15 920 508 432.21 ﷼ 3 490 150.00 ﷼ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 603.54 ﷼ 44 287 774 800.50 ﷼ 10 107 852 838.70 ﷼ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ﷼ 44 287 396 350.50 ﷼ 4 448 175 145.03 ﷼ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 16.78 ﷼ 14 177 830 284.15 ﷼ 420 500.00 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 29.57 ﷼ 44 262 628 900.53 ﷼ 6 794 312 842.41 ﷼ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 25.05 ﷼ 0.000000 ﷼ 13 472 105 134.94 ﷼ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 5.91 ﷼ 1 169 873 048.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 658.36 ﷼ 869 762 199.03 ﷼ 29 855 499.97 ﷼ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.055 ﷼ 44 126 681 250.68 ﷼ 293 971 549.67 ﷼ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 45.88 ﷼ 6 295 599 842.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 30.53 ﷼ 14 036 121 784.31 ﷼ 0.000000 ﷼ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 53.27 ﷼ 2 435 409 847.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 1 013 581.74 ﷼ 14 190 150 934.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 67.08 ﷼ 43 883 674 300.95 ﷼ 13 413 949.99 ﷼ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 25.10 ﷼ 18 953 196 478.82 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 3.20 ﷼ 686 508 299.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 288.54 ﷼ 43 401 613 101.49 ﷼ 5 540 844 393.81 ﷼ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 8 928.25 ﷼ 43 320 330 451.58 ﷼ 12 143 198 986.43 ﷼ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 5 395.68 ﷼ 55 239 066 538.26 ﷼ 17 114 349.98 ﷼ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 27.05 ﷼ 4 904 711 994.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 430.29 ﷼ 43 029 092 151.91 ﷼ 645 803 899.28 ﷼ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 51.94 ﷼ 42 977 917 301.96 ﷼ 209 366 949.77 ﷼ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 27.41 ﷼ 13 706 996 434.68 ﷼ 0.000000 ﷼ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 2 422.87 ﷼ 42 922 243 102.03 ﷼ 36 272 582 259.46 ﷼ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 2 991.90 ﷼ 36 864 183 708.80 ﷼ 3 184 614 696.44 ﷼ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 46 443.22 ﷼ 948 311 598.94 ﷼ 1 424 275 548.41 ﷼ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 1.50 ﷼ 98 901 599.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 19 760.54 ﷼ 42 875 609 652.08 ﷼ 6 414 895 692.83 ﷼ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 29 623.69 ﷼ 2 371 619 997.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 75.32 ﷼ 18 783 692 929.01 ﷼ 41 797 699.95 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 7.94 ﷼ 358 602 399.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 744.73 ﷼ 42 749 123 252.22 ﷼ 2 356 313 797.37 ﷼ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 77.00 ﷼ 42 348 975 452.67 ﷼ 3 400 709 646.20 ﷼ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 17.42 ﷼ 816 737 149.09 ﷼ 14 843 649.98 ﷼ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.252 ﷼ 5 080 649 194.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.791 ﷼ 13 455 285 134.96 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 894.30 ﷼ 42 308 859 752.71 ﷼ 1 625 106 348.18 ﷼ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 697.74 ﷼ 14 050 124 434.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 3.48 ﷼ 809 967 099.09 ﷼ 1 429 700.00 ﷼ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 4.10 ﷼ 9 377 149.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 36.10 ﷼ 41 644 217 453.45 ﷼ 41 419 249.95 ﷼ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 2 370.43 ﷼ 13 815 443 384.56 ﷼ 17 618 949.98 ﷼ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 4.15 ﷼ 41 487 118 653.63 ﷼ 58 927 944 834.14 ﷼ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 12.21 ﷼ 75 689 999.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 1.51 ﷼ 7 645 236 641.45 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 393.01 ﷼ 41 412 101 453.71 ﷼ 7 068 647 042.10 ﷼ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.93 ﷼ 57 999 144 435.17 ﷼ 0.000000 ﷼ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 39.76 ﷼ 41 260 931 703.88 ﷼ 2 364 008 947.36 ﷼ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 33.49 ﷼ 41 253 362 703.89 ﷼ 921 105 248.97 ﷼ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.084 ﷼ 64 126 249.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 801.86 ﷼ 41 204 290 353.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 55.03 ﷼ 13 195 542 285.25 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 147.63 ﷼ 4 936 123 344.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 288.86 ﷼ 16 726 564 881.30 ﷼ 2 060 450.00 ﷼ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 1 144.32 ﷼ 41 181 457 203.97 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 2 090.78 ﷼ 41 110 266 554.05 ﷼ 30 864 699.97 ﷼ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 4.05 ﷼ 710 687 049.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 170.51 ﷼ 31 971 119 564.27 ﷼ 214 581 149.76 ﷼ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 4.06 ﷼ 40 921 756 404.26 ﷼ 92 089 499.90 ﷼ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 24.45 ﷼ 40 537 629 654.69 ﷼ 17 072 299.98 ﷼ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 214.71 ﷼ 40 505 419 354.73 ﷼ 14 403 891 083.90 ﷼ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 5 797.70 ﷼ 45 674 836 098.95 ﷼ 185 482 549.79 ﷼ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 274.39 ﷼ 5 587 225 543.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 279.11 ﷼ 40 270 528 054.99 ﷼ 1 372 932 498.47 ﷼ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 2.62 ﷼ 7 416 022 091.71 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 5 189.17 ﷼ 51 983 050 941.90 ﷼ 679 780 299.24 ﷼ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 12.85 ﷼ 12 864 272 385.62 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 23.20 ﷼ 40 246 811 855.02 ﷼ 31 517 231 864.77 ﷼ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 12.55 ﷼ 18 158 283 279.70 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 519 324.53 ﷼ 39 807 052 955.51 ﷼ 344 641 799.61 ﷼ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 15.15 ﷼ 13 311 894 635.12 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 231.66 ﷼ 39 794 101 555.52 ﷼ 2 361 654 147.36 ﷼ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 5.73 ﷼ 31 910 315 264.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 50.21 ﷼ 39 696 461 455.63 ﷼ 4 517 095 094.95 ﷼ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 135.02 ﷼ 39 564 382 405.78 ﷼ 60 509 949.93 ﷼ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 8.31 ﷼ 8 312 990 640.71 ﷼ 2 102 500.00 ﷼ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 11.50 ﷼ 39 388 487 255.97 ﷼ 7 947 449.99 ﷼ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 991.51 ﷼ 0.000000 ﷼ 5 158 189 394.23 ﷼ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 138.42 ﷼ 7 318 045 591.82 ﷼ 39 905 449.96 ﷼ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 7 780.54 ﷼ 33 169 754 812.93 ﷼ 257 724 449.71 ﷼ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 213.25 ﷼ 39 238 705 156.14 ﷼ 166 181 599.81 ﷼ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 7.48 ﷼ 39 186 773 406.20 ﷼ 10 771 822 337.96 ﷼ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago