9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
175 478 878 463 504.75 ₨

Market Capitalizations

attach_money
8 174 809 580 330.72 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.203 ₨ 33 683 542 346.59 ₨ 169 924 142.93 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.54 ₨ 13 474 280 670.67 ₨ 390 415 917.61 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 166.01 ₨ 12 852 135 018.46 ₨ 3 179 349.99 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.93 ₨ 5 267 053 365.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 161 335.63 ₨ 47 837 505 451.55 ₨ 10 275 090.33 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.35 ₨ 12 538 700 387.53 ₨ 2 592 924.02 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000018 ₨ 12 341 390 156.54 ₨ 34 208 135.23 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 694.60 ₨ 43 836 337 569.41 ₨ 10 321 206 845.99 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.045 ₨ 22 239 420 372.60 ₨ 11 041.98 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.58 ₨ 906 950 240.22 ₨ 116 819 259.04 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.96 ₨ 12 017 762 441.58 ₨ 1 455 864 950.65 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 8 141.66 ₨ 36 515 645 368.35 ₨ 601 110 825.81 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 715.46 ₨ 11 612 023 032.79 ₨ 27 503 899.94 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000102 ₨ 11 440 769 971.84 ₨ 85 342 326.64 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 46.07 ₨ 11 251 231 721.40 ₨ 406 757 488.25 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.04 ₨ 8 816 007 084.08 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 714 901 487.87 ₨ 675 963.00 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 171 866.89 ₨ 28 754 949 674.18 ₨ 122 232 876.72 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 954 426 168.29 ₨ 2 620 867 703.54 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.14 ₨ 10 565 442 565.96 ₨ 163 909 730.86 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 14.29 ₨ 9 280 330 368.47 ₨ 831.61 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 169 607.68 ₨ 28 184 638 662.76 ₨ 32 652 925.99 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 173 873.20 ₨ 26 477 379 557.39 ₨ 7 442 938.89 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 19.40 ₨ 10 495 928 473.56 ₨ 413 450.40 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.91 ₨ 10 426 577 562.16 ₨ 101 078 529.01 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 166.04 ₨ 29 888 327 883.30 ₨ 171 450.94 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.86 ₨ 10 327 694 815.63 ₨ 1 071 746 517.03 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 166 632.20 ₨ 20 953 187 299.01 ₨ 4 839 434.90 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 160 389.26 ₨ 20 882 546 925.02 ₨ 107 885 745.74 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 123.58 ₨ 10 253 498 786.64 ₨ 1 292 143 718.81 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 37.49 ₨ 9 793 244 447.44 ₨ 1 324 160 922.64 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.471 ₨ 9 705 405 294.32 ₨ 1 808 981 672.66 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 282.05 ₨ 5 876 646 785.21 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 20 029 788 810.66 ₨ 201 110 703.70 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 166.78 ₨ 11 659 698 498.35 ₨ 4 628 574.74 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.34 ₨ 9 690 583 265.96 ₨ 292 231 310.44 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.80 ₨ 9 676 868 299.68 ₨ 1 587 180.15 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 881.66 ₨ 9 667 234 798.99 ₨ 131 718.30 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 97.60 ₨ 9 627 670 288.80 ₨ 700 948 818.80 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 159 415.05 ₨ 16 096 615 617.25 ₨ 194 334 995.86 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.52 ₨ 9 484 977 276.65 ₨ 713 365 405.74 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 11.13 ₨ 9 468 091 692.33 ₨ 329 936 564.33 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 715.21 ₨ 15 104 954 013.87 ₨ 598 508 661.64 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.891 ₨ 9 404 720 542.45 ₨ 91 757 483.91 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 227.23 ₨ 15 011 568 508.35 ₨ 993 276 873.58 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 28.36 ₨ 9 353 359 505.42 ₨ 574 009 611.50 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 167 022.30 ₨ 13 926 529 253.59 ₨ 728 169.83 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 46.18 ₨ 6 501 185 127.44 ₨ 10 386 051 984.21 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.36 ₨ 9 311 974 732.35 ₨ 212 357 487.95 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 679.88 ₨ 9 297 931 232.62 ₨ 261 417 451.02 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 916.23 ₨ 9 281 317 077.63 ₨ 536 416 810.20 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 42.97 ₨ 4 902 291 285.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 62 588.42 ₨ 12 882 949 940.49 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.932 ₨ 9 270 100 462.46 ₨ 1 617 881 837.27 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 904.11 ₨ 10 809 803 258.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 565.01 ₨ 9 238 897 315.63 ₨ 48 621 194.66 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.27 ₨ 9 180 164 211.64 ₨ 7 330 568 579.02 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.632 ₨ 8 978 326 631.73 ₨ 257 213 230.07 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 16.11 ₨ 8 949 911 560.84 ₨ 510 864 152.23 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 57.61 ₨ 8 732 855 226.83 ₨ 409 880 196.13 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.38 ₨ 4 422 927 027.22 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 22.53 ₨ 8 630 120 724.77 ₨ 2 307 053 810.75 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.87 ₨ 8 618 349 100.13 ₨ 47 628 248.40 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 38.50 ₨ 8 085 232 177.65 ₨ 4 620.07 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.21 ₨ 8 493 689 206.24 ₨ 635 501 038.15 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 30.20 ₨ 1 731 547 895.95 ₨ 1 100 917.39 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.71 ₨ 8 430 500 410.68 ₨ 43 606 658.96 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 16.20 ₨ 3 965 569 612.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 101.79 ₨ 8 404 646 292.89 ₨ 749 904 876.41 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 248 684.54 ₨ 8 346 003 834.75 ₨ 656 687 495.38 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 147.96 ₨ 8 240 626 049.87 ₨ 1 683 028 851.12 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 9.07 ₨ 8 236 131 919.28 ₨ 687 563 263.78 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 637.05 ₨ 7 672 838 199.36 ₨ 1 027 088.61 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 16.40 ₨ 8 226 746 100.76 ₨ 33 456 726.43 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 669.63 ₨ 11 259 031 237.58 ₨ 52 029 423.11 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 28.15 ₨ 8 225 547 468.81 ₨ 317 185 391.65 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 238.39 ₨ 3 921 443 288.04 ₨ 973 614 024.29 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.59 ₨ 8 160 687 592.55 ₨ 477 077 044.32 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.995 ₨ 8 139 865 197.14 ₨ 988 360 884.05 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.02 ₨ 8 121 953 402.02 ₨ 688 281 823.86 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 078 507.77 ₨ 10 899 706 337.61 ₨ 99 737 367.78 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.24 ₨ 8 109 464 788.13 ₨ 45 756 425.50 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.883 ₨ 7 947 576 986.37 ₨ 323 025 580.74 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 28 115.73 ₨ 10 853 140 983.39 ₨ 8 302 642.22 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.32 ₨ 7 934 652 468.52 ₨ 1 330 654 343.97 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.52 ₨ 677 239 293.07 ₨ 10 044 779.65 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 20.97 ₨ 7 908 823 206.73 ₨ 349 991 011.08 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.86 ₨ 7 888 547 550.85 ₨ 7 556 399 495.79 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 254.20 ₨ 6 376 450 526.96 ₨ 638 167 144.14 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.096 ₨ 7 819 706 141.19 ₨ 76 942 616.66 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 105.43 ₨ 3 707 226 913.39 ₨ 1 172 187 799.26 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.05 ₨ 7 774 805 260.96 ₨ 18 828 602.56 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.055 ₨ 1 579 376 479.00 ₨ 2 528 150.58 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.13 ₨ 7 769 601 302.23 ₨ 438 189 698.34 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.29 ₨ 7 716 535 226.97 ₨ 402 253 609.31 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 8.05 ₨ 7 639 028 222.09 ₨ 542 468 275.26 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.611 ₨ 7 536 849 607.31 ₨ 210 609 852.63 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 19.17 ₨ 7 510 872 503.16 ₨ 688 651 568.36 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.29 ₨ 7 491 647 498.26 ₨ 242 958 084.76 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 14.26 ₨ 7 488 343 591.08 ₨ 619 970 660.07 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago