9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 192 285 692 955.69 ₨

Market Capitalizations

attach_money
6 862 326 969 283.49 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.48 ₨ 37 603 196 260.70 ₨ 5 815 697 267.94 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 590 447 907.55 ₨ 4 437 732 906.93 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 739.02 ₨ 36 519 352 920.15 ₨ 6 243 927 710.02 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 398.57 ₨ 36 268 512 725.86 ₨ 144 104 331.59 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.75 ₨ 36 030 090 571.70 ₨ 4 486 200 803.13 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.72 ₨ 35 376 651 937.91 ₨ 3 180 537 382.12 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.95 ₨ 34 962 951 196.42 ₨ 2 001 713 946.64 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.56 ₨ 2 413 607 379.09 ₨ 442 966 937.37 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 253.42 ₨ 1 998 644 560.23 ₨ 25 342 480.87 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.775 ₨ 34 883 249 908.14 ₨ 3 065 146 668.34 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 490.94 ₨ 34 630 634 482.63 ₨ 3 885 003 338.78 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.08 ₨ 1 471 430 729.67 ₨ 102 186 835.54 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.67 ₨ 15 558 672 424.67 ₨ 1 270 795 744.35 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 260.28 ₨ 34 499 641 720.00 ₨ 831 590 170.82 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.702 ₨ 34 039 700 505.83 ₨ 258 178 485.90 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.56 ₨ 33 552 194 087.16 ₨ 153 319 061.54 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.42 ₨ 33 116 295 038.62 ₨ 7 457 817 859.77 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.46 ₨ 32 574 490 089.63 ₨ 820 506 348.94 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.60 ₨ 32 142 421 032.30 ₨ 404 038 336.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.64 ₨ 31 690 684 530.27 ₨ 339 752 790.28 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.45 ₨ 1 964 700 341.47 ₨ 317 478 235.67 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 642 972 812.76 ₨ 550 212 121.00 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 175.00 ₨ 20 097 007 486.38 ₨ 2 693 611 238.88 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.94 ₨ 31 520 373 898.19 ₨ 3 173 410 995.76 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.01 ₨ 30 262 624 791.45 ₨ 2 019 043 908.51 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 91.14 ₨ 29 976 632 098.69 ₨ 5 506 963 637.37 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.43 ₨ 29 946 215 390.53 ₨ 1 539 554 389.31 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 880 183 314.20 ₨ 3 336 746 504.58 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.49 ₨ 29 836 727 634.26 ₨ 2 244 702 011.02 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 120 270.41 ₨ 29 649 542 700.49 ₨ 152 749 189.74 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.78 ₨ 28 674 142 875.97 ₨ 548 426 805.57 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.765 ₨ 16 434 187 168.27 ₨ 3 038 905 415.35 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 046 537 050.72 ₨ 2 160 552 355.14 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 857.14 ₨ 28 359 837 560.96 ₨ 3 081 463 920.22 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.05 ₨ 27 691 430 997.03 ₨ 1 734 924 368.72 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.02 ₨ 26 749 914 110.31 ₨ 1 626 387 265.77 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.17 ₨ 26 417 550 443.35 ₨ 172 548 185.43 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.15 ₨ 26 064 196 794.71 ₨ 189 320 184.89 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 93.14 ₨ 25 370 021 475.40 ₨ 1 374 018 652.38 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 307 419 398.58 ₨ 753 192 574.38 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.55 ₨ 25 049 508 577.66 ₨ 1 448 342 457.07 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 309 168 759.45 ₨ 1 724 877 942.60 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.11 ₨ 23 963 255 932.81 ₨ 806 097 613.21 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.268 ₨ 23 847 178 854.08 ₨ 3 450 354 458.22 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.88 ₨ 23 851 102 797.25 ₨ 858 166 484.15 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.19 ₨ 23 540 966 412.32 ₨ 663 713 255.04 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.99 ₨ 23 428 826 098.76 ₨ 4 879 308 314.90 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.35 ₨ 23 341 516 937.41 ₨ 3 314 439 552.75 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 130.36 ₨ 26 730 559 093.53 ₨ 5 492 960 733.97 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.11 ₨ 23 247 167 082.65 ₨ 710 487 871.31 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 466.86 ₨ 23 072 138 820.95 ₨ 524 432 505.70 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.334 ₨ 23 025 499 314.81 ₨ 7 526 030 588.98 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 576.69 ₨ 1 070 583 702.57 ₨ 461 181.39 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.96 ₨ 22 676 132 532.96 ₨ 1 208 438 882.61 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.53 ₨ 22 565 091 398.03 ₨ 1 528 801 794.87 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.12 ₨ 22 483 847 180.34 ₨ 865 444 498.67 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 603.65 ₨ 12 676 617 688.15 ₨ 27 700 238 251.98 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 640.19 ₨ 22 308 152 448.34 ₨ 1 137 598 190.63 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 389.32 ₨ 22 231 435 537.97 ₨ 56 477 540.52 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.00 ₨ 1 630 813 000.93 ₨ 16 022 665.25 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.50 ₨ 21 475 239 421.12 ₨ 3 001 458 234.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.15 ₨ 21 165 012 780.25 ₨ 514 985 200.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.61 ₨ 1 644 858 020.73 ₨ 42 689 188.90 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 279.03 ₨ 20 884 357 827.44 ₨ 2 919 111 096.90 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.06 ₨ 20 500 788 150.94 ₨ 812 723 622.11 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.51 ₨ 20 065 931 791.22 ₨ 2 155 475 253.17 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 723.58 ₨ 20 000 896 226.26 ₨ 211 559 421.95 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 171.13 ₨ 8 941 683 375.73 ₨ 2 096 262 108.95 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 912 213 376.80 ₨ 194 312 506.51 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.55 ₨ 19 360 678 353.77 ₨ 2 892 231 892.30 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 732 828 463.60 ₨ 924 585 638.92 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.61 ₨ 19 296 137 553.80 ₨ 263 941 040.22 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 098.38 ₨ 19 236 911 952.62 ₨ 327 177 463.90 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.84 ₨ 19 098 582 039.11 ₨ 841 286 341.84 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 529.60 ₨ 18 945 688 978.31 ₨ 734 535 193.13 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.54 ₨ 18 887 777 837.62 ₨ 562 908 092.83 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 138.63 ₨ 18 787 277 391.89 ₨ 1 139 111 186.82 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.51 ₨ 18 491 720 079.10 ₨ 6 466 123 643.95 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.64 ₨ 18 437 891 399.85 ₨ 6 420 215 448.19 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.76 ₨ 18 149 710 251.49 ₨ 626 466 937.38 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.88 ₨ 19 344 987 189.74 ₨ 1 978 579 587.85 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.92 ₨ 18 127 813 558.08 ₨ 400 394 424.12 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 102 187 806.80 ₨ 6 974 685 249.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 167.43 ₨ 18 052 536 590.44 ₨ 3 867 000 062.13 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.45 ₨ 9 085 700 417.33 ₨ 2 056 767 012.98 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.76 ₨ 17 864 735 972.44 ₨ 4 399 777 363.75 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.54 ₨ 2 766 901 343.83 ₨ 391 736 105.16 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.65 ₨ 17 170 345 188.75 ₨ 1 201 232 552.66 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.65 ₨ 16 749 330 293.86 ₨ 1 431 727 652.62 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.20 ₨ 1 111 515 912.21 ₨ 498 071 748.01 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.71 ₨ 16 708 858 535.53 ₨ 4 837 889 781.80 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.93 ₨ 16 436 010 219.62 ₨ 1 103 234 678.73 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.92 ₨ 16 416 188 454.61 ₨ 80 772 450.16 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 371 394 677.88 ₨ 890 887 502.21 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.61 ₨ 16 316 406 223.48 ₨ 1 334 763 204.64 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.39 ₨ 16 279 796 807.96 ₨ 205 500 775.22 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.314 ₨ 16 217 606 769.12 ₨ 684 177 443.40 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.251 ₨ 16 166 916 377.43 ₨ 8 863 539 025.23 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.30 ₨ 16 000 745 746.09 ₨ 1 600 287 419.84 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.57 ₨ 15 883 351 332.18 ₨ 6 301 861 300.62 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago