9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 394 250 232 504 037.75 AMD

Market Capitalizations

attach_money
48 142 797 068 410.57 AMD

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 022 610.78 AMD 474 714 246 899 023.00 AMD 14 151 215 534 429.30 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 991 202.01 AMD 119 310 464 206 699.12 AMD 6 831 372 351 051.22 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 84.89 AMD 3 675 941 224 794.59 AMD 431 292 045 239.08 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198 853.17 AMD 33 168 937 297 600.48 AMD 609 242 461 227.56 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 377.77 AMD 45 193 452 634 338.64 AMD 24 444 065 993 644.10 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 216 608.75 AMD 31 610 321 347 838.36 AMD 720 143 961 933.34 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 349.36 AMD 27 330 610 103 105.72 AMD 899 371 040 295.05 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 377.86 AMD 13 435 903 330 700.60 AMD 2 565 193 176 745.93 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 234.64 AMD 13 272 006 056 643.28 AMD 745 506 165 207.48 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.08 AMD 6 443 992 530 733.74 AMD 368 850 120 310.50 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 174.99 AMD 5 493 460 116 464.51 AMD 92 597 148 681.72 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.12 AMD 5 120 475 515 499.15 AMD 133 691 921 197.37 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 143.11 AMD 5 001 435 574 576.98 AMD 103 647 835 691.11 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 618.16 AMD 4 313 473 301 543.41 AMD 147 401 644 789.20 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 079 425 804 991.41 AMD 227 350 037 899.00 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 534.34 AMD 2 842 349 830 978.89 AMD 101 861 365 452.76 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 129 014.34 AMD 2 550 366 298 084.72 AMD 82 636 983 185.31 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 699.06 AMD 2 548 708 161 065.86 AMD 68 021 462 057.17 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 165.10 AMD 4 170 875 915 928.08 AMD 44 298 246 142.19 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 024.32 AMD 2 454 329 832 877.53 AMD 130 460 248 223.91 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 260.93 AMD 2 092 136 038 133.45 AMD 544 309 679.53 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 377.81 AMD 2 027 097 557 068.90 AMD 36 953 130 721.78 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 554.77 AMD 1 917 446 444 597.48 AMD 112 800 718 444.22 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 701.77 AMD 1 880 706 788 230.57 AMD 274 343 171 671.01 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 846.93 AMD 1 708 996 915 229.85 AMD 67 380 382 894.95 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 702 297 045 342.60 AMD 417 290 179 073.81 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 220 841.15 AMD 1 630 014 424 772.52 AMD 84 186 710 658.14 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 443.95 AMD 1 624 096 944 091.38 AMD 31 705 088 038.94 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.59 AMD 1 503 586 676 355.70 AMD 16 378 730 136.63 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 592.14 AMD 1 492 203 582 184.15 AMD 89 839 187 623.21 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.77 AMD 138 302 181 079.32 AMD 2 332 084 176.41 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 969.94 AMD 1 490 770 223 220.10 AMD 59 540 684 021.64 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 438.23 AMD 1 104 351 195 854.91 AMD 31 552 569 913.02 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 489.09 AMD 1 288 576 954 837.38 AMD 143 481 596 557.99 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.68 AMD 1 117 165 901 790.51 AMD 29 158 681 796.30 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 150.95 AMD 1 115 998 097 951.75 AMD 35 445 288 806.91 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 427.32 AMD 1 106 333 187 713.02 AMD 46 002 125 182.08 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 137.26 AMD 2 035 986 121 304.64 AMD 128 493 520 839.26 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 465.63 AMD 2 465 628 806 341.99 AMD 75 395 570 490.95 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 377.27 AMD 1 063 128 062 530.41 AMD 1 966 230 614 079.60 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 597.34 AMD 1 062 483 303 023.48 AMD 25 429 022 808.48 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 711.13 AMD 1 060 505 092 419.10 AMD 29 853 408 653.27 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 666.15 AMD 93 424 188 806.46 AMD 150 086 061 312.98 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 378.85 AMD 75 795 004 296.60 AMD 122 583 969 263.89 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 653.24 AMD 1 048 646 831 655.38 AMD 17 849 500 269.54 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 951.21 AMD 950 113 045 829.96 AMD 274 070 455 028.78 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 724.00 AMD 943 440 196 128.04 AMD 1 083 140 037.05 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59 636.98 AMD 891 406 721 049.48 AMD 70 242 980 938.30 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 995.40 AMD 878 830 884 527.55 AMD 47 882 381 473.14 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 464.31 AMD 863 851 947 689.03 AMD 58 255 349 141.72 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 678.32 AMD 851 335 108 551.67 AMD 62 980 264 724.66 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 31.86 AMD 846 503 527 599.21 AMD 2 447 407 691.03 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 26.90 AMD 372 608 887 582.30 AMD 7 931 127 736.67 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 232.66 AMD 841 541 102 039.85 AMD 100 115 974 634.01 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 21.96 AMD 826 434 287 773.14 AMD 19 675 261 910.36 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 237.26 AMD 775 093 887 591.53 AMD 28 111 770 365.09 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 135.10 AMD 362 681 964 994.14 AMD 16 528 630 675.01 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 271.35 AMD 760 763 464 680.18 AMD 103 290 623 806.81 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.31 AMD 753 643 539 265.27 AMD 8 605 531 063.46 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 803.67 AMD 705 115 700 992.54 AMD 45 879 979 537.41 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 666 687 823 490.99 AMD 187 226 046 816.88 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 957.08 AMD 658 331 271 262.10 AMD 59 230 126 496.86 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.14 AMD 34 348 820 086.66 AMD 100 301 078 436.77 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.26 AMD 642 215 177 069.97 AMD 18 709 711 872.55 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 182.14 AMD 642 035 233 610.89 AMD 112 850 502 873.04 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 733.16 AMD 573 353 303 120.11 AMD 42 054 092 649.76 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.059 AMD 570 006 711 779.86 AMD 94 096 588 692.37 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 747.99 AMD 275 898 005 442.60 AMD 10 844 533 660.62 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 540.84 AMD 540 844 886 308.54 AMD 9 238 559 424.38 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 383.03 AMD 536 242 602 018.55 AMD 12 430 170 760.97 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 380.91 AMD 33 904 322 277.88 AMD 1 260 816 633.58 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 598 051.05 AMD 526 080 688 400.10 AMD 26 274 580 305.32 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 907.01 AMD 495 564 762 897.91 AMD 4 868 623 633.32 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 130.45 AMD 472 892 760 842.17 AMD 18 402 394 396.57 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 185.03 AMD 131 708 874 518.75 AMD 5 551 610 651.75 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 82.73 AMD 23 807 533 904.88 AMD 1 814 820 003.96 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 116.62 AMD 104 309 050 927.05 AMD 195 064 738 867.61 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 125.78 AMD 455 911 230 454.16 AMD 43 900 358 474.37 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 333.74 AMD 450 549 928 167.41 AMD 40 193 946 732.75 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.53 AMD 101 675 500 864.02 AMD 5 261 821 866.23 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 493.65 AMD 441 953 866 678.51 AMD 31 749 625 198.72 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 150.75 AMD 432 747 201 685.29 AMD 13 830 897 562.00 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.39 AMD 424 754 988 843.35 AMD 10 636 172 785.31 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.40 AMD 415 109 303 473.67 AMD 23 684 124 818.81 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 290.41 AMD 403 601 734 057.45 AMD 178 011 501 471.68 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 463.85 AMD 394 024 380 345.67 AMD 8 052 642 227.54 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.46 AMD 693 999 855 479.31 AMD 5 442 169 717.27 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.46 AMD 369 189 265 700.82 AMD 9 902 748 263.95 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 374.52 AMD 367 023 580 876.55 AMD 54 499 934 165.83 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 564.08 AMD 366 897 793 436.69 AMD 12 443 422 345.14 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 055.04 AMD 360 210 041 324.38 AMD 520 412 382.70 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 392.71 AMD 358 426 204 546.90 AMD 14 104 556 399.69 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 35.81 AMD 354 917 482 268.27 AMD 15 649 866 173.88 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 720.51 AMD 353 198 494 464.72 AMD 76 556 367 766.69 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000378 AMD 347 837 159 297.49 AMD 7 579 285 572.81 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 222.27 AMD 341 111 150 194.66 AMD 13 877 174 363.05 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 906.45 AMD 147 057 323 937.74 AMD 4 531 224 309.19 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.29 AMD 336 998 611 771.59 AMD 51 935 555 157.45 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 636.58 AMD 333 649 160 964.50 AMD 4 789 854 883.67 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 171.25 AMD 332 160 300 905.57 AMD 28 208 708 029.49 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago