9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 042 019 429 425 500.88 ₨

Market Capitalizations

attach_money
42 514 898 965 806.10 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 507.38 ₨ 636 797 086 772.61 ₨ 47 109 121 540.94 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.83 ₨ 633 183 073 155.50 ₨ 1 830 656 426.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.12 ₨ 278 710 758 824.05 ₨ 5 932 468 879.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.03 ₨ 629 471 188 014.40 ₨ 74 886 563 875.89 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 171 318 880.82 ₨ 14 717 059 522.33 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.47 ₨ 579 768 794 491.79 ₨ 21 027 552 244.34 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 321.03 ₨ 271 285 439 086.55 ₨ 12 363 385 177.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.97 ₨ 569 049 664 656.20 ₨ 77 261 195 586.08 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 723 973 613.14 ₨ 6 436 921 320.75 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 349.14 ₨ 527 425 240 330.52 ₨ 34 318 139 845.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 681 259 026.30 ₨ 140 044 736 770.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.89 ₨ 492 430 573 413.35 ₨ 44 304 025 081.90 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.46 ₨ 25 692 853 901.53 ₨ 75 025 021 178.03 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.31 ₨ 480 375 764 762.08 ₨ 13 994 829 879.70 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.24 ₨ 480 241 167 387.46 ₨ 84 411 967 447.97 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 532.39 ₨ 428 867 210 397.89 ₨ 31 456 383 528.92 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 363 966 264.43 ₨ 70 384 074 323.54 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.49 ₨ 206 371 197 836.68 ₨ 8 111 691 122.71 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.55 ₨ 404 550 974 742.56 ₨ 6 910 425 364.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.51 ₨ 401 108 474 604.92 ₨ 9 297 744 741.36 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.92 ₨ 25 360 370 362.60 ₨ 943 088 510.22 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 341.08 ₨ 393 507 382 011.35 ₨ 19 653 337 477.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 174.44 ₨ 370 681 526 170.60 ₨ 3 641 721 473.89 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.58 ₨ 353 722 910 561.57 ₨ 13 764 956 976.00 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.40 ₨ 98 517 994 563.06 ₨ 4 152 594 500.59 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.88 ₨ 17 807 991 332.18 ₨ 1 357 482 006.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 079.23 ₨ 78 022 977 188.57 ₨ 145 908 063 928.29 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 590.08 ₨ 341 020 757 236.29 ₨ 32 837 386 951.31 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.64 ₨ 337 010 513 040.77 ₨ 30 064 997 823.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 053 086 611.81 ₨ 3 935 833 024.94 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.25 ₨ 330 580 674 944.27 ₨ 23 748 660 932.19 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.76 ₨ 323 694 106 555.77 ₨ 10 345 485 798.08 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.44 ₨ 317 715 946 130.47 ₨ 7 955 837 573.31 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 500 991 312.28 ₨ 17 715 681 564.02 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.23 ₨ 301 893 350 670.57 ₨ 133 152 273 893.69 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.96 ₨ 294 729 507 806.12 ₨ 6 023 361 493.97 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.23 ₨ 519 110 608 443.81 ₨ 4 070 732 883.99 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 152 887 980.82 ₨ 7 407 237 387.70 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.14 ₨ 274 532 959 737.39 ₨ 40 765 849 966.11 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 885.89 ₨ 274 438 870 964.99 ₨ 9 307 656 901.81 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 285.16 ₨ 269 436 444 753.05 ₨ 389 267 499.83 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.74 ₨ 268 102 138 142.45 ₨ 10 550 182 102.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.79 ₨ 265 477 620 366.91 ₨ 11 706 070 955.84 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.94 ₨ 264 191 820 668.88 ₨ 57 264 021 509.30 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 181 551 878.83 ₨ 5 669 291 591.65 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.26 ₨ 255 150 509 508.71 ₨ 10 380 100 759.69 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 678.03 ₨ 109 998 606 343.68 ₨ 3 389 347 403.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 074 338 373.82 ₨ 38 847 699 210.30 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 672.11 ₨ 249 568 955 364.45 ₨ 3 582 802 594.82 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.09 ₨ 248 455 290 793.81 ₨ 21 100 061 438.03 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago