9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
132 831 819 075 557.22 ฿

Market Capitalizations

attach_money
7 832 683 882 516.46 ฿

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 423.22 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.025 ฿ 10 464 335.63 ฿ 312 108.65 ฿ arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.002 ฿ 68 173.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.001 ฿ 9 439 497.38 ฿ 1 405 314.79 ฿ arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 4.44 ฿ 10 360 536.91 ฿ 0.000000 ฿ arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 0.109 ฿ 10 449 211.13 ฿ 32.39 ฿ arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 0.538 ฿ 1 382 385.15 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 0.123 ฿ 6 130 051.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000013 ฿ 10 397 327.97 ฿ 1 910.80 ฿ arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 18.52 ฿ 10 229 242.06 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.000696 ฿ 60 141.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 ฿ 10 366 269.32 ฿ 37 989.36 ฿ arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.056 ฿ 1 647 079.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 0.079 ฿ 3 719 491.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 0.180 ฿ 10 310 791.25 ฿ 46 086 403.41 ฿ arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.000139 ฿ 2 197 650.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.000609 ฿ 3 616 081.71 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 0.004 ฿ 639 115.09 ฿ 0.000000 ฿ arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000045 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 0.297 ฿ 3 597 750.96 ฿ 97.16 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 0.121 ฿ 12 865 535.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.009 ฿ 10 284 266.71 ฿ 13 796.65 ฿ arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 437.00 ฿ 9 975 914.90 ฿ 0.000000 ฿ arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.000418 ฿ 10 221 339.75 ฿ 28 014.32 ฿ arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.004 ฿ 3 568 311.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 125.85 ฿ 0.000000 ฿ 141 936 891.05 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 0.062 ฿ 10 191 706.11 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.017 ฿ 10 087 162.51 ฿ 0.000000 ฿ arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.000143 ฿ 3 642 930.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 15.43 ฿ 5 722 110.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.048 ฿ 13 449 107.39 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 0.156 ฿ 10 084 409.65 ฿ 8 323.33 ฿ arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.000130 ฿ 125 076.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 3.72 ฿ 9 939 836.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.020 ฿ 10 059 925.46 ฿ 6 787 917.87 ฿ arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.018 ฿ 5 208 169.42 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.000285 ฿ 17 326.77 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 10.35 ฿ 43 462.68 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.001 ฿ 9 788 073.22 ฿ 66 521.86 ฿ arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.008 ฿ 3 497 028.96 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.002 ฿ 9 784 219.23 ฿ 393 755.01 ฿ arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.000065 ฿ 39 122.89 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.000998 ฿ 5 168 722.67 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.004 ฿ 571 297.77 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.000246 ฿ 166 531.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 0.627 ฿ 9 771 037.93 ฿ 5 450 938.59 ฿ arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.010 ฿ 9 746 132.71 ฿ 2 863 387.18 ฿ arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 3.09 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 0.011 ฿ 2 613 104.35 ฿ 11 400.05 ฿ arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 113.71 ฿ 9 665 393.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 0.127 ฿ 1 237 099.34 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.000946 ฿ 3 542 402.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 0.083 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 0.454 ฿ 37 406.40 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 0.011 ฿ 1 141 883.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 12.05 ฿ 9 618 206.06 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 0.550 ฿ 9 615 194.11 ฿ 82 877.04 ฿ arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 0.003 ฿ 6 586 052.85 ฿ 1 080 251.54 ฿ arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 0.010 ฿ 9 532 640.94 ฿ 34 918 114.93 ฿ arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 1.60 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 6 567.39 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 0.002 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 28.81 ฿ 9 506 440.26 ฿ 6 638 551.36 ฿ arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 0.155 ฿ 3 592 277.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 0.016 ฿ 9 500 643.08 ฿ 1 376 685.13 ฿ arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 4.73 ฿ 5 113 115.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 0.002 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 0.006 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 0.094 ฿ 9 455 917.33 ฿ 554 910.21 ฿ arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.000609 ฿ 3 336 197.62 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.000010 ฿ 9 437 100.78 ฿ 76 853.15 ฿ arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 0.072 ฿ 7 926 821.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.001 ฿ 6 772 663.83 ฿ 1 425.01 ฿ arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 0.044 ฿ 11 639 026.19 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 0.285 ฿ 9 397 718.80 ฿ 9 554.02 ฿ arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.000324 ฿ 601 838.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 0.295 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 0.032 ฿ 9 338 354.35 ฿ 41 389.94 ฿ arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 2.09 ฿ 1 736 078.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.000849 ฿ 9 250 619.34 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 ฿ 9 245 016.48 ฿ 228 519.11 ฿ arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 0.017 ฿ 3 418 038.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 0.244 ฿ 1 172 196.80 ฿ 0.000000 ฿ arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 0.009 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 0.562 ฿ 1 444 405.29 ฿ 0.000000 ฿ arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 4 611.27 ฿ 0.000000 ฿ 40 510 873.98 ฿ arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 0.008 ฿ 76 108.26 ฿ 4 663.66 ฿ arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 16 103.55 ฿ 9 242 263.62 ฿ 3 271.04 ฿ arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 0.009 ฿ 1 304 009.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.000774 ฿ 9 169 037.76 ฿ 125 918.69 ฿ arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 0.153 ฿ 5 582 136.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 0.226 ฿ 5 312 097.68 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 0.072 ฿ 500 630.44 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 0.011 ฿ 9 097 495.99 ฿ 70 430 003.85 ฿ arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 0.002 ฿ 9 142 934.24 ฿ 3 116 487.64 ฿ arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.000006 ฿ 0.000000 ฿ 3 707 346.86 ฿ arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 0.025 ฿ 9 089 723.23 ฿ 12 598 994.28 ฿ arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.000725 ฿ 3 183 009.50 ฿ 126 501.65 ฿ arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 23.32 ฿ 11 928 852.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 24.10 ฿ 3 120 438.79 ฿ 3 368.20 ฿ arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago