9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 129 227 128 033.19 ¥

Market Capitalizations

attach_money
14 638 742 728 399.87 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.631 ¥ 104 861 317 277.02 ¥ 528 996 305.71 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.47 ¥ 41 947 215 822.75 ¥ 1 215 416 329.60 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 516.82 ¥ 40 010 394 215.39 ¥ 9 897 736.53 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.37 ¥ 16 397 032 959.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 502 259.12 ¥ 148 924 474 310.96 ¥ 31 987 713.65 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.44 ¥ 39 034 630 801.27 ¥ 8 072 115.02 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ¥ 38 420 377 985.44 ¥ 106 494 444.24 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 216.94 ¥ 136 468 310 097.27 ¥ 32 131 280 452.13 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ¥ 69 234 253 682.50 ¥ 34 375.13 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.26 ¥ 2 823 455 915.51 ¥ 363 673 786.46 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.22 ¥ 37 412 882 154.14 ¥ 4 532 299 926.54 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 346.07 ¥ 113 678 028 134.53 ¥ 1 871 337 413.83 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 340.45 ¥ 36 149 761 772.11 ¥ 85 623 274.07 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000316 ¥ 35 616 628 369.01 ¥ 265 681 937.45 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.42 ¥ 35 026 570 755.39 ¥ 1 266 289 797.89 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.24 ¥ 27 445 394 740.48 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 225 582 777.79 ¥ 2 104 362.11 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 535 044.33 ¥ 89 517 957 168.61 ¥ 380 527 093.48 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 102 575 857.42 ¥ 8 159 107 405.46 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.54 ¥ 32 891 618 514.51 ¥ 510 272 646.36 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.48 ¥ 28 890 894 466.82 ¥ 2 588.92 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 528 011.13 ¥ 87 742 503 645.95 ¥ 101 652 872.40 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 541 290.24 ¥ 82 427 580 503.97 ¥ 23 170 852.06 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.39 ¥ 32 675 211 961.31 ¥ 1 287 125.73 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.17 ¥ 32 459 313 412.15 ¥ 314 670 814.34 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 516.91 ¥ 93 046 313 264.85 ¥ 533 749.42 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.80 ¥ 32 151 478 358.74 ¥ 3 336 488 496.57 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 518 748.04 ¥ 65 230 040 199.42 ¥ 15 065 800.20 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 499 312.96 ¥ 65 010 127 382.84 ¥ 335 862 579.34 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 384.72 ¥ 31 920 496 318.42 ¥ 4 022 614 102.50 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.71 ¥ 30 487 663 756.03 ¥ 4 122 287 887.85 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 ¥ 30 214 208 867.88 ¥ 5 631 598 932.59 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 878.06 ¥ 18 294 777 809.53 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 355 378 714.46 ¥ 626 084 189.46 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 519.21 ¥ 36 298 181 794.83 ¥ 14 409 364.64 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.16 ¥ 30 168 065 935.44 ¥ 909 754 676.23 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.39 ¥ 30 125 369 433.51 ¥ 4 941 101.50 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 744.72 ¥ 30 095 379 073.20 ¥ 410 056.48 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 303.84 ¥ 29 972 209 526.07 ¥ 2 182 146 275.66 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 496 280.10 ¥ 50 110 890 949.62 ¥ 604 990 515.83 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.19 ¥ 29 527 987 328.01 ¥ 2 220 800 751.17 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.65 ¥ 29 475 420 273.24 ¥ 1 027 136 112.87 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 018.48 ¥ 47 023 717 369.33 ¥ 1 863 236 533.01 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.77 ¥ 29 278 137 511.67 ¥ 285 653 169.56 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 612.45 ¥ 46 732 995 953.44 ¥ 3 092 202 129.82 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.28 ¥ 29 118 243 818.07 ¥ 1 786 967 753.33 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 519 962.48 ¥ 43 355 125 408.18 ¥ 2 266 888.88 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.76 ¥ 20 239 048 177.02 ¥ 32 333 151 934.14 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.37 ¥ 28 989 407 552.13 ¥ 661 096 914.66 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 116.55 ¥ 28 945 688 282.18 ¥ 813 827 061.04 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 965.48 ¥ 28 893 966 222.79 ¥ 1 669 936 396.48 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.76 ¥ 15 261 480 415.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 194 846.02 ¥ 40 106 325 138.65 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.90 ¥ 28 859 047 417.93 ¥ 5 036 679 898.73 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 267.15 ¥ 33 652 345 634.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 758.94 ¥ 28 761 907 899.57 ¥ 151 364 202.36 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.87 ¥ 28 579 063 987.59 ¥ 22 821 028 432.12 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.97 ¥ 27 950 716 936.46 ¥ 800 738 765.78 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.15 ¥ 27 862 257 066.83 ¥ 1 590 387 596.44 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.36 ¥ 27 186 532 023.63 ¥ 1 276 011 200.07 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.63 ¥ 13 769 156 151.17 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.13 ¥ 26 866 705 946.41 ¥ 7 182 163 299.06 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.62 ¥ 26 830 059 323.76 ¥ 148 273 029.47 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.86 ¥ 25 170 395 913.67 ¥ 14 382.90 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.35 ¥ 26 441 976 605.19 ¥ 1 978 398 688.16 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.02 ¥ 5 390 537 355.88 ¥ 3 427 301.26 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.13 ¥ 26 245 261 536.70 ¥ 135 753 290.25 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.43 ¥ 12 345 342 098.63 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 316.87 ¥ 26 164 774 252.42 ¥ 2 334 552 950.62 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 774 187.84 ¥ 25 982 212 532.94 ¥ 2 044 354 928.47 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 800.03 ¥ 25 654 157 567.09 ¥ 5 239 491 159.43 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.25 ¥ 25 640 166 744.84 ¥ 2 140 475 274.52 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 983.21 ¥ 23 886 558 977.66 ¥ 3 197 462.52 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.05 ¥ 25 610 947 451.80 ¥ 104 155 209.36 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 197.79 ¥ 35 050 851 679.68 ¥ 161 974 467.77 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.64 ¥ 25 607 215 952.20 ¥ 987 440 027.74 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 742.13 ¥ 12 207 971 019.78 ¥ 3 030 989 082.31 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.99 ¥ 25 405 298 588.74 ¥ 1 485 203 865.89 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.10 ¥ 25 340 475 720.96 ¥ 3 076 898 004.97 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.62 ¥ 25 284 713 936.42 ¥ 2 142 712 246.97 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 583 801.40 ¥ 33 932 225 795.44 ¥ 310 495 602.27 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.66 ¥ 25 245 835 231.50 ¥ 142 445 797.50 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.75 ¥ 24 741 857 117.53 ¥ 1 005 621 307.93 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 527.97 ¥ 33 787 261 695.96 ¥ 25 847 222.11 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.78 ¥ 24 701 621 385.99 ¥ 4 142 502 766.28 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.95 ¥ 2 108 335 389.78 ¥ 31 270 726.08 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.29 ¥ 24 621 211 481.72 ¥ 1 089 568 254.99 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.52 ¥ 24 558 090 686.34 ¥ 23 524 069 910.68 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 904.49 ¥ 19 850 732 886.96 ¥ 1 986 698 628.32 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.300 ¥ 24 343 778 283.40 ¥ 239 532 530.61 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 328.23 ¥ 11 541 087 145.27 ¥ 3 649 175 477.50 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.49 ¥ 24 203 995 911.34 ¥ 58 615 927.24 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 ¥ 4 916 807 631.45 ¥ 7 870 466.76 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.08 ¥ 24 187 795 300.33 ¥ 1 364 142 420.43 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.91 ¥ 24 022 593 597.44 ¥ 1 252 268 627.73 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.05 ¥ 23 781 304 051.75 ¥ 1 688 775 406.69 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ¥ 23 463 208 525.08 ¥ 655 656 295.04 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.67 ¥ 23 382 338 368.00 ¥ 2 143 863 310.47 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.80 ¥ 23 322 488 387.93 ¥ 756 360 615.18 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.40 ¥ 23 312 202 888.41 ¥ 1 930 050 569.48 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago