9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
274 707 293 516 343.47 Af

Market Capitalizations

attach_money
10 804 994 534 202.38 Af

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.255 Af 745 380.80 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.277 Af 96 446 619.12 Af 1 737.32 Af arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.043 Af 84 334 841.26 Af 1 890 345.76 Af arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 4.18 Af 84 326 224.14 Af 1 111.89 Af arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.015 Af 2 599 034.31 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000612 Af 1 910 290.22 Af 1 181.38 Af arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 15 857.91 Af 0.000000 Af 4 088 616 134.50 Af arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 18.72 Af 18 721 455.68 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 4.16 Af 84 015 521.41 Af 521 792 343.61 Af arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.105 Af 84 011 838.28 Af 476 373.80 Af arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.019 Af 10 473 691.31 Af 0.000000 Af arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.323 Af 330 438.72 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.020 Af 1 206 188.20 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.013 Af 12 840 758.34 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.020 Af 1 447 259.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 4 198.87 Af 83 977 369.81 Af 229 813.01 Af arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.467 Af 26 601 602.62 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.415 Af 83 460 134.18 Af 20 430.91 Af arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 21.24 Af 26 544 965.91 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 2.50 Af 69 839 179.10 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 126.39 Af 25 278 596.86 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 6.66 Af 83 293 351.23 Af 842 253.90 Af arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 1.40 Af 172 898.33 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000195 Af 82 728 790.94 Af 9 415 314.51 Af arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.328 Af 72 515 836.98 Af 88 325.47 Af arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.712 Af 35 203 711.26 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.051 Af 2 414 322.19 Af 138.99 Af arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.525 Af 82 525 037.77 Af 10 277 512.87 Af arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.013 Af 57 512 876.67 Af 0.000000 Af arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.001 Af 26 062 685.21 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 16.82 Af 82 319 894.74 Af 160 657 985.53 Af arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.091 Af 26 048 230.69 Af 0.000000 Af arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 135.66 Af 57 654 294.72 Af 35 788.84 Af arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 Af 8 061.18 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.001 Af 81 911 693.47 Af 2 266 788.77 Af arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.082 Af 81 908 149.33 Af 30 114 468.51 Af arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.005 Af 9 507 948.54 Af 0.000000 Af arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 1.32 Af 64 887 810.26 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.516 Af 76 155 179.94 Af 0.000000 Af arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.604 Af 1 421 268.71 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.306 Af 28 426 972.52 Af 4 603 487.40 Af arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 3.13 Af 81 778 684.07 Af 1 111.89 Af arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.096 Af 81 765 341.43 Af 8 654 714.76 Af arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 1.35 Af 25 799 307.13 Af 7 227.26 Af arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.422 Af 81 092 094.26 Af 996 041.68 Af arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 206.04 Af 69 053 631.40 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.166 Af 81 022 392.88 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.002 Af 2 223.77 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 1.44 Af 29 141 428.98 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.043 Af 80 922 879.06 Af 2 109 734.83 Af arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.022 Af 80 878 195.12 Af 11 344 993.24 Af arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 Af 79 780 207.37 Af 6 261 170.94 Af arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.003 Af 433 288.21 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.085 Af 228 631.63 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.011 Af 79 320 928.82 Af 17 704 218.66 Af arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.377 Af 392 356.89 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.001 Af 25 334 121.69 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 114 616.75 Af 26 018 001.28 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.079 Af 79 195 077.18 Af 759 348.87 Af arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 3.15 Af 4 738 512.10 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 14.74 Af 14 811 507.37 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.065 Af 1 293 262.79 Af 0.000000 Af arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.396 Af 79 191 950.00 Af 0.000000 Af arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 Af 78 932 255.05 Af 53 119 813.76 Af arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.208 Af 14 781 764.42 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.083 Af 24 952 119.24 Af 0.000000 Af arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.452 Af 78 551 364.49 Af 2 035 933.37 Af arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 5.70 Af 0.000000 Af 784 180 701.63 Af arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 49.87 Af 0.000000 Af 624 405 553.85 Af arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 1.64 Af 78 020 369.27 Af 41 242 226.96 Af arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.018 Af 9 052 075.14 Af 0.000000 Af arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.475 Af 77 639 409.21 Af 90 227 352.39 Af arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.049 Af 495 067.39 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.317 Af 0.000000 Af 136 562 088.27 Af arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.002 Af 77 629 680.21 Af 0.000000 Af arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.037 Af 187 005.38 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 70.01 Af 77 414 877.67 Af 7 990 918.62 Af arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.002 Af 67 755.57 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 11.66 Af 24 322 374.61 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.081 Af 77 389 234.79 Af 116 311 371.92 Af arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 0.985 Af 77 088 052.58 Af 4 856 372.05 Af arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.790 Af 53 084 789.34 Af 0.000000 Af arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.167 Af 76 934 681.75 Af 10 187 102.61 Af arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.543 Af 26 283 533.63 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 1.83 Af 14 496 148.61 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.008 Af 133 912.81 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.233 Af 76 467 758.99 Af 315 984.20 Af arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 1.19 Af 76 333 290.23 Af 7 435.74 Af arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.008 Af 24 860 944.56 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.668 Af 24 473 243.69 Af 0.000000 Af arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 491.60 Af 75 899 098.62 Af 0.000000 Af arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 60.70 Af 56 222 254.61 Af 37 039.71 Af arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 0.934 Af 75 337 387.54 Af 19 458.01 Af arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.248 Af 24 755 176.37 Af 0.000000 Af arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000076 Af 2 080 756.29 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.033 Af 75 106 045.69 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.446 Af 24 103 680.47 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 2.27 Af 74 892 494.02 Af 3 978 815.76 Af arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 Af 74 879 985.30 Af 38 360.08 Af arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.007 Af 178 596.74 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago