9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
682 778 381 405 028.12 Fdj

Market Capitalizations

attach_money
15 370 847 837 293.13 Fdj

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000053 Fdj 2 627 733 962.18 Fdj 77 877 056.33 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 177.01 Fdj 2 615 373 841.32 Fdj 161 566 776.42 Fdj arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 6 043.80 Fdj 2 609 767 660.17 Fdj 3 991 700.66 Fdj arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.521 Fdj 1 150 416 851.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 67 574.54 Fdj 2 608 106 899.09 Fdj 622 406 080.86 Fdj arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 532.49 Fdj 2 590 610 879.05 Fdj 565 888 049.60 Fdj arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 5.70 Fdj 139 472 068.02 Fdj 55 002.70 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 33.05 Fdj 2 589 502 280.99 Fdj 9 397 095.26 Fdj arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 31 025.18 Fdj 3 323 048 878.32 Fdj 108 598 644.21 Fdj arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000445 Fdj 2 588 775 141.76 Fdj 58 618 991.92 Fdj arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 83.31 Fdj 1 136 877 643.94 Fdj 40 406.51 Fdj arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.131 Fdj 2 577 494 604.60 Fdj 37 589 449.04 Fdj arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.05 Fdj 207 229 161.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 30.88 Fdj 2 571 043 090.72 Fdj 108 898 934.02 Fdj arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 16.70 Fdj 3 515 443 865.97 Fdj 2 696 224 781.38 Fdj arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.22 Fdj 2 566 187 723.10 Fdj 2 765 087.09 Fdj arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 29.20 Fdj 2 565 751 261.56 Fdj 197 240 921.15 Fdj arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 746.61 Fdj 745 650 216.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.86 Fdj 3 118 764 585.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.49 Fdj 2 562 712 229.00 Fdj 29 171 188.21 Fdj arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 4.06 Fdj 2 560 171 602.75 Fdj 177 471 456.26 Fdj arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 3.09 Fdj 2 559 115 515.35 Fdj 139 220 550.83 Fdj arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 26.85 Fdj 2 554 106 887.79 Fdj 29 975 224.41 Fdj arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.205 Fdj 2 551 803 360.55 Fdj 37 047 788.17 Fdj arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 12.74 Fdj 2 548 221 599.10 Fdj 304 541 216.89 Fdj arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.258 Fdj 2 544 176 141.76 Fdj 76 093 117.69 Fdj arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 26.78 Fdj 1 740 016 582.29 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 222.95 Fdj 2 532 695 352.06 Fdj 353 155 057.84 Fdj arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Fdj 2 530 516 070.40 Fdj 28 189 149.74 Fdj arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Fdj 2 527 625 491.72 Fdj 210 096 956.31 Fdj arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 3.22 Fdj 879 232 546.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.161 Fdj 2 523 216 375.76 Fdj 26 529 456.68 Fdj arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 6.69 Fdj 2 522 981 234.78 Fdj 49 985 170.35 Fdj arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.77 Fdj 295 062 418.59 Fdj 257 569.27 Fdj arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.63 Fdj 2 502 145 358.35 Fdj 49 472 167.84 Fdj arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 36.69 Fdj 2 499 144 596.27 Fdj 41 342 270.67 Fdj arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 15.36 Fdj 2 484 462 791.95 Fdj 73 355 264.94 Fdj arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 29.09 Fdj 2 472 616 563.61 Fdj 63 564 428.69 Fdj arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.365 Fdj 2 467 528 013.03 Fdj 6 968 788.44 Fdj arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.24 Fdj 2 020 967 337.79 Fdj 0.000000 Fdj arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.150 Fdj 2 464 321 836.34 Fdj 83 656 967.68 Fdj arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.265 Fdj 107 177 652.18 Fdj 212 712.70 Fdj arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 52 760.66 Fdj 2 456 785 398.70 Fdj 67 818.86 Fdj arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 3.42 Fdj 2 456 267 234.12 Fdj 12 654 358.59 Fdj arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.209 Fdj 2 449 722 625.06 Fdj 58 542 806.96 Fdj arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 146.55 Fdj 287 473 292.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.035 Fdj 37 681 476.21 Fdj 177 468.25 Fdj arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 66.20 Fdj 2 442 365 969.70 Fdj 11 500 725.95 Fdj arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.44 Fdj 2 441 562 289.50 Fdj 250 657 085.05 Fdj arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 3.38 Fdj 2 432 072 455.07 Fdj 9 994 648.84 Fdj arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 3.18 Fdj 2 428 585 924.82 Fdj 42 488 427.21 Fdj arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.089 Fdj 2 428 327 109.54 Fdj 50 419 673.87 Fdj arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 4 100.70 Fdj 2 425 854 124.15 Fdj 11 212 006.29 Fdj arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.29 Fdj 362 235 665.08 Fdj 3 036 006.53 Fdj arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.281 Fdj 2 419 519 201.76 Fdj 335 453 445.19 Fdj arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.29 Fdj 905 357 403.76 Fdj 356.00 Fdj arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.010 Fdj 138 765 755.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 11 940 164.15 Fdj 3 021 697 283.91 Fdj 9 790 836.25 Fdj arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 964.33 Fdj 2 405 335 803.76 Fdj 56 960.72 Fdj arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.75 Fdj 896 271 278.44 Fdj 16 198.21 Fdj arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.240 Fdj 2 404 474 272.82 Fdj 91 330 645.06 Fdj arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 4.21 Fdj 2 396 937 123.17 Fdj 23 085 646.98 Fdj arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 24.88 Fdj 2 393 752 306.75 Fdj 41 071 351.23 Fdj arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 254.50 Fdj 2 389 958 010.60 Fdj 15 877 267.50 Fdj arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.470 Fdj 187 864 296.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.596 Fdj 2 385 304 497.54 Fdj 276 619 248.53 Fdj arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.38 Fdj 2 381 720 422.06 Fdj 657 193 062.34 Fdj arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.33 Fdj 348 088 223.54 Fdj 0.000000 Fdj arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 357.81 Fdj 2 378 474 016.86 Fdj 4 767 598 976.88 Fdj arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 128.89 Fdj 2 373 933 535.23 Fdj 0.000000 Fdj arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 Fdj 2 364 527 717.87 Fdj 282 778 126.69 Fdj arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 21.60 Fdj 2 356 553 038.66 Fdj 173 430 804.98 Fdj arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.51 Fdj 519 504 576.95 Fdj 712.01 Fdj arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.059 Fdj 183 219 327.21 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.76 Fdj 1 772 997 730.85 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.04 Fdj 2 344 976 127.74 Fdj 15 943 662.34 Fdj arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 4.59 Fdj 2 337 917 804.16 Fdj 259 601 698.57 Fdj arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 439.23 Fdj 2 311 367 165.21 Fdj 2 333 253.61 Fdj arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 85.59 Fdj 2 311 361 647.14 Fdj 11 240 486.65 Fdj arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.015 Fdj 134 115 624.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.054 Fdj 837 504 722.65 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 4 289.01 Fdj 616 080 948.59 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 26.21 Fdj 2 296 557 555.27 Fdj 766 066 364.03 Fdj arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.44 Fdj 2 295 520 158.10 Fdj 99 113 081.83 Fdj arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 380.96 Fdj 2 285 752 462.14 Fdj 6 047 982.75 Fdj arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 21.01 Fdj 2 266 013 257.63 Fdj 8 280 665.09 Fdj arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.991 Fdj 2 265 695 167.60 Fdj 10 272 688.37 Fdj arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 288.21 Fdj 2 263 152 761.33 Fdj 744 656 608.33 Fdj arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 7.17 Fdj 2 258 669 062.43 Fdj 36 915 888.49 Fdj arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 50.12 Fdj 255 635 630.23 Fdj 0.000000 Fdj arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 10.62 Fdj 2 255 902 195.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 12.08 Fdj 2 252 687 118.51 Fdj 584 203.41 Fdj arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 10 951.78 Fdj 809 047 501.50 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.95 Fdj 2 252 214 522.52 Fdj 505 704.42 Fdj arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.45 Fdj 1 019 291 487.68 Fdj 793 356.07 Fdj arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Fdj 2 250 037 198.88 Fdj 72 068 842.61 Fdj arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 45.18 Fdj 174 299 100.00 Fdj 9 612.12 Fdj arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.811 Fdj 2 240 497 523.82 Fdj 111 047 065.28 Fdj arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 11.99 Fdj 2 238 795 110.21 Fdj 137 357 045.18 Fdj arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 4.11 Fdj 2 235 634 858.11 Fdj 207 120 046.53 Fdj arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago