9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 162 901 255 526 178.50 ₨

Market Capitalizations

attach_money
47 392 512 894 611.34 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.14 ₨ 810 828 526.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.228 ₨ 2 181 829 692.69 ₨ 58 081 782.06 ₨ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 4.86 ₨ 856 359 773.17 ₨ 0.000000 ₨ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.43 ₨ 2 178 359 135.45 ₨ 266 827 360.11 ₨ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.031 ₨ 2 173 311 381.61 ₨ 27 602 903.25 ₨ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.607 ₨ 2 171 808 469.98 ₨ 267 248 006.26 ₨ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 15.50 ₨ 2 416 218 681.61 ₨ 68 953 960.16 ₨ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.078 ₨ 850 756 391.96 ₨ 0.000000 ₨ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.320 ₨ 743 016 923.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.06 ₨ 2 164 286 060.56 ₨ 3 748 370.93 ₨ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 20.03 ₨ 1 688 666 316.84 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 18.13 ₨ 2 162 860 453.60 ₨ 10 531 252.40 ₨ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 17.42 ₨ 2 162 586 867.52 ₨ 98 863 924.87 ₨ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.218 ₨ 18 952 932.64 ₨ 139 342 586.42 ₨ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.73 ₨ 2 151 037 971.52 ₨ 22 492 943.30 ₨ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 62.35 ₨ 2 143 514 052.24 ₨ 10 578 359.94 ₨ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 14.12 ₨ 2 118 656 672.92 ₨ 41 719 462.02 ₨ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 63.68 ₨ 2 112 571 043.39 ₨ 0.000000 ₨ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.208 ₨ 104 591 416.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 40.16 ₨ 2 099 353 453.46 ₨ 28 737 107.81 ₨ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 199.21 ₨ 2 083 294 010.73 ₨ 787 867 225.30 ₨ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 216.83 ₨ 1 701 494 967.61 ₨ 59 334 359.40 ₨ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.247 ₨ 451 341 847.51 ₨ 145 371 143.35 ₨ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.07 ₨ 2 073 166 192.12 ₨ 22 949.83 ₨ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 29.96 ₨ 2 735 403 050.07 ₨ 20 081 097.77 ₨ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 48.73 ₨ 2 071 609 831.55 ₨ 6 039.43 ₨ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 65.45 ₨ 6 474 727 215.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 22.90 ₨ 2 364 007 525.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 34.29 ₨ 2 345 036 172.55 ₨ 33 216.85 ₨ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 35.50 ₨ 2 069 088 974.34 ₨ 32 016 215.18 ₨ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.380 ₨ 259 479 792.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 9.39 ₨ 2 063 633 559.12 ₨ 183 406 554.35 ₨ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 88.95 ₨ 480 081 673.06 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.06 ₨ 2 062 718 887.76 ₨ 3 029 679.01 ₨ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.68 ₨ 525 424 791.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 37.29 ₨ 1 418 032 003.35 ₨ 51 166 033.17 ₨ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.704 ₨ 1 660 099 218.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₨ 2 053 888 036.29 ₨ 380 928 459.59 ₨ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 324.24 ₨ 2 052 688 303.94 ₨ 4 543 461.61 ₨ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 49.26 ₨ 2 291 907 929.26 ₨ 25 364 691.27 ₨ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 18.23 ₨ 2 051 022 025.78 ₨ 8 513 177.57 ₨ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 360.91 ₨ 2 047 288 753.42 ₨ 46 201.62 ₨ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 14.23 ₨ 1 698 256 324.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 154.05 ₨ 13 089 424 513.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 5.71 ₨ 2 044 089 366.49 ₨ 179 094 402.83 ₨ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.03 ₨ 2 036 157 483.86 ₨ 1 667 361 630.98 ₨ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 17.88 ₨ 2 034 855 685.18 ₨ 166 012 398.06 ₨ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 9.04 ₨ 2 034 774 756.84 ₨ 1 873 732.51 ₨ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000695 ₨ 2 033 993 858.82 ₨ 176 391 456.88 ₨ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₨ 2 028 768 545.80 ₨ 8 590 180.27 ₨ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.15 ₨ 2 024 472 096.79 ₨ 1 028 791 177.17 ₨ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.78 ₨ 433 606 765.51 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 134.43 ₨ 4 161 905 653.02 ₨ 125 318.13 ₨ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.147 ₨ 1 946 294 420.37 ₨ 51 335.14 ₨ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 2.90 ₨ 2 022 810 650.17 ₨ 916 844 039.64 ₨ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.11 ₨ 478 853 857.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.88 ₨ 430 785 748.74 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 6.99 ₨ 2 018 825 533.67 ₨ 302 230 184.49 ₨ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 34.59 ₨ 606 185 229.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 9.44 ₨ 2 016 760 049.33 ₨ 650 144.41 ₨ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 17.64 ₨ 2 009 135 875.55 ₨ 208 637 472.29 ₨ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 2.85 ₨ 1 996 134 799.11 ₨ 82 666 179.24 ₨ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 8.70 ₨ 1 995 625 373.37 ₨ 35 877 825.38 ₨ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 56.42 ₨ 1 536 962 229.39 ₨ 359 647.93 ₨ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 292.87 ₨ 1 994 237 210.86 ₨ 55 979 155.23 ₨ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.69 ₨ 706 564 748.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.99 ₨ 1 993 024 795.71 ₨ 171 838 634.15 ₨ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 7.26 ₨ 1 992 851 464.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.446 ₨ 468 277 309.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 4.88 ₨ 1 992 293 722.97 ₨ 65 976 824.18 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.501 ₨ 1 991 028 160.85 ₨ 42 112 326.80 ₨ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 21.04 ₨ 1 981 741 936.51 ₨ 122 334 349.57 ₨ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 15.36 ₨ 2 006 144 244.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 4.54 ₨ 1 974 383 497.56 ₨ 1 147 313 137.88 ₨ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 181.21 ₨ 1 972 829 854.73 ₨ 4 932 400.77 ₨ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.29 ₨ 579 137 047.79 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.37 ₨ 519 788 797.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 4.84 ₨ 1 574 608 701.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 691.78 ₨ 1 971 011 081.02 ₨ 18 372 845.59 ₨ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.74 ₨ 597 453 726.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.64 ₨ 1 960 940 938.94 ₨ 22 776 192.47 ₨ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 6.45 ₨ 1 960 037 440.52 ₨ 1 273 298 925.56 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 225.28 ₨ 1 958 941 284.36 ₨ 205 038.58 ₨ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.253 ₨ 1 949 045 681.74 ₨ 59 460 281.48 ₨ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 9.46 ₨ 1 944 557 178.93 ₨ 14 847 631.52 ₨ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 955.30 ₨ 1 302 860 415.27 ₨ 0.000000 ₨ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.061 ₨ 624 823 809.99 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.089 ₨ 1 943 307 923.27 ₨ 282 544 669.25 ₨ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 15.59 ₨ 1 939 203 226.10 ₨ 36 641 813.01 ₨ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 22.52 ₨ 3 104 909 743.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 70.93 ₨ 1 933 429 533.02 ₨ 13 039 426.81 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 12.82 ₨ 1 933 284 284.78 ₨ 18 619 556.22 ₨ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.30 ₨ 1 930 769 165.03 ₨ 1 075 018.17 ₨ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.96 ₨ 1 916 370 564.98 ₨ 99 770 442.99 ₨ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 790.16 ₨ 1 016 948 463.00 ₨ 91 799.30 ₨ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 911.23 ₨ 1 911 227 086.21 ₨ 19 278 457.80 ₨ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 19.71 ₨ 1 906 012 342.19 ₨ 22 146 280.14 ₨ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 10.14 ₨ 1 891 825 424.08 ₨ 83 951 067.52 ₨ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.222 ₨ 104 301 221.80 ₨ 4 417 237.57 ₨ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 23.29 ₨ 942 742 616.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago