9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 597 229 102 598 502.00 ₮

Market Capitalizations

attach_money
513 441 705 790 388.56 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.12 ₮ 581 122 801 299.17 ₮ 131 761 749 017.91 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 322.80 ₮ 578 098 886 308.87 ₮ 180 177 080 224.29 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 288 887 746.51 ₮ 60 614 933.30 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 789.95 ₮ 570 624 919 050.70 ₮ 5 855 561 483.24 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.04 ₮ 170 844 861 472.51 ₮ 2 413 418 554.76 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.12 ₮ 569 370 077 028.95 ₮ 50 197 578 520.38 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.53 ₮ 566 538 063 782.94 ₮ 67 965 862 096.96 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.96 ₮ 565 103 401 294.38 ₮ 93 071 878 549.93 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 838.57 ₮ 290 930 631 097.19 ₮ 50 559 463 119.80 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 387 989 333.34 ₮ 9 081 960 122.49 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 827 691 324.89 ₮ 1 217 566 246.84 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.72 ₮ 634 263 343 059.44 ₮ 1 282 010 513.63 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.03 ₮ 559 121 385 511.15 ₮ 8 954 279 716.66 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.82 ₮ 548 695 929 802.10 ₮ 28 645 643 784.81 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.16 ₮ 544 262 090 177.15 ₮ 11 890 655 783.83 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.82 ₮ 538 034 306 691.87 ₮ 50 232 761 645.45 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.68 ₮ 527 967 628 968.03 ₮ 176 950 480 230.42 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.18 ₮ 24 098 923 318.94 ₮ 5 551 634.66 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 040.06 ₮ 521 195 177 627.05 ₮ 664 121 486.86 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 469.88 ₮ 517 598 049 167.36 ₮ 146 843 073 781.94 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 783.68 ₮ 515 780 981 885.75 ₮ 97 798 613 645.98 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 758.26 ₮ 505 772 758 128.61 ₮ 3 966 786 785.87 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.85 ₮ 505 374 500 254.47 ₮ 1 969 100 810.19 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 004.59 ₮ 497 073 076 952.54 ₮ 4 488 744 716.39 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 334.27 ₮ 495 957 457 271.36 ₮ 7 071 926 793.57 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 355.07 ₮ 650 265 685 451.01 ₮ 5 225 714 494 317.82 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.30 ₮ 492 200 129 633.94 ₮ 13 863 514 015.14 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.25 ₮ 492 137 867 907.46 ₮ 21 562 415 962.92 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.22 ₮ 491 610 333 172.95 ₮ 1 244 170 226.64 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 581.93 ₮ 482 401 350 642.78 ₮ 33 011 544 201.98 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 988.97 ₮ 479 152 324 777.57 ₮ 110 978 046 897.08 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 280.35 ₮ 639 076 833 233.83 ₮ 30 519 784 315.70 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.03 ₮ 475 621 790 764.42 ₮ 311 747 297.85 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 233.95 ₮ 470 358 607 396.10 ₮ 13 508 831 439.18 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.10 ₮ 469 333 784 268.23 ₮ 16 373 971 116.58 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 427 864 023.01 ₮ 12 410 884 221.94 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.42 ₮ 465 433 491 251.58 ₮ 317 870 635.81 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 569.62 ₮ 465 035 528 218.14 ₮ 7 640 602 592.66 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 854 103 039.60 ₮ 40 823 096 871.09 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.25 ₮ 230 410 996 063.22 ₮ 8 442 511.77 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.49 ₮ 458 608 594 222.08 ₮ 21 450 218 289.49 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.00 ₮ 119 339 229 375.15 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 441 938 334.75 ₮ 108 596 219 444.70 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.70 ₮ 455 961 989 033.71 ₮ 45 529 114 014.50 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.05 ₮ 98 735 674 922.38 ₮ 9 105 511 422.36 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 336.10 ₮ 454 395 658 598.63 ₮ 19 418 668 780.66 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 982.15 ₮ 612 609 382 654.60 ₮ 90 780 035 041.13 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 615.17 ₮ 453 557 146 028.59 ₮ 20 464 141 544.42 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.16 ₮ 77 129 719 617.47 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 999.14 ₮ 452 240 876 463.80 ₮ 132 846 493 124.75 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.10 ₮ 452 180 541 988.73 ₮ 1 851 937 587.89 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.55 ₮ 452 089 497 337.75 ₮ 85 379 646 474.10 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.39 ₮ 618 948 795 705.62 ₮ 10 639 197 238.89 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 494.66 ₮ 447 967 760 976.86 ₮ 2 537 427 834.31 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.04 ₮ 444 465 542 457.82 ₮ 3 444 267 938.90 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.76 ₮ 444 023 302 980.63 ₮ 41 558 156.31 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.13 ₮ 443 865 678 265.60 ₮ 154 274 706 230.24 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.34 ₮ 443 097 593 071.21 ₮ 21 655 409 439.01 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 254.62 ₮ 442 624 672 183.06 ₮ 380 233 039.61 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.77 ₮ 440 596 383 900.03 ₮ 24 364 405 796.13 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.56 ₮ 440 564 451 213.91 ₮ 68 977 226 825.53 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 073 599 998.18 ₮ 7 241 902 457.47 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 216.56 ₮ 431 769 478 961.65 ₮ 8 872 375 127.40 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 944.61 ₮ 430 286 286 412.90 ₮ 26 964 868 414.85 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 218.00 ₮ 428 793 087 258.42 ₮ 5 551 728 141.28 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.97 ₮ 107 715 181 497.03 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 047.12 ₮ 426 200 222 181.16 ₮ 20 953 426 091.45 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.33 ₮ 66 897 794 467.80 ₮ 10 388 751 637.44 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.97 ₮ 415 750 611 108.38 ₮ 75 686 826 758.62 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 369 529 502.85 ₮ 25 518 135 435.66 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.29 ₮ 66 796 894 227.06 ₮ 8 659 586 436.41 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.84 ₮ 414 997 961 903.35 ₮ 44 292 900 891.16 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.97 ₮ 413 919 096 632.43 ₮ 13 714 655 417.52 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.93 ₮ 411 786 549 801.17 ₮ 27 544 949 515.19 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.47 ₮ 412 746 022 566.44 ₮ 19 281 945 394.80 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.77 ₮ 411 251 413 929.59 ₮ 20 101 282 532.44 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 948 036 698.15 ₮ 506 471 602.50 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.93 ₮ 103 440 566 637.26 ₮ 602 244 491.54 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.16 ₮ 405 812 926 191.05 ₮ 5 402 251 097.31 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 445.30 ₮ 405 720 655 434.23 ₮ 2 619 663 220.45 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.88 ₮ 500 669 396 398.11 ₮ 3 408 387 263.88 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 070.90 ₮ 403 774 224 997.42 ₮ 29 397 602 631.12 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 799.61 ₮ 438 153 632 291.18 ₮ 590 670 196.23 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 150 239 843.78 ₮ 11 091 209 606.62 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.08 ₮ 255 773 491 565.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.57 ₮ 400 319 756 289.41 ₮ 69 614 801 862.48 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.16 ₮ 27 216 673 160.02 ₮ 7 078 305 420.43 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.26 ₮ 399 952 611 300.41 ₮ 40 189 969 613.98 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.13 ₮ 253 563 869 060.01 ₮ 434 875 650.91 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.11 ₮ 398 429 503 792.91 ₮ 5 505 754 565.69 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.01 ₮ 398 372 412 565.55 ₮ 39 323 529 876.61 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 199.85 ₮ 395 888 476 744.69 ₮ 39 950 778 297.80 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 907 451 310.35 ₮ 24 791 622 780.06 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.74 ₮ 386 105 874 440.26 ₮ 15 578 289 551.74 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 223 508 475.50 ₮ 5 504 891.62 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.70 ₮ 385 048 180 169.89 ₮ 3 389 301 721.95 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.82 ₮ 384 843 765 673.92 ₮ 35 302 215 539.21 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.55 ₮ 384 803 789 589.66 ₮ 596 048 101 398.30 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.89 ₮ 384 732 732 980.82 ₮ 55 926 060 066.05 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.15 ₮ 382 775 648 726.98 ₮ 54 171 322 827.66 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago