9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
91 398 998 767 732.59 ZMW

Market Capitalizations

attach_money
2 057 593 123 626.42 ZMW

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 181.25 ZMW 1 882 585 612.09 ZMW 850 086.94 ZMW arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 7.43 ZMW 1 460 475 436.10 ZMW 485 052 971.27 ZMW arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.046 ZMW 141 431 892.71 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 549.44 ZMW 1 175 698 216.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 50.60 ZMW 1 457 716 585.15 ZMW 8 228 158.22 ZMW arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2.96 ZMW 1 463 640 053.69 ZMW 57 659 727.49 ZMW arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 163.72 ZMW 1 454 616 041.00 ZMW 18 867 231.26 ZMW arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 13.56 ZMW 1 451 057 570.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.655 ZMW 660 432 322.13 ZMW 1 256 505 323.34 ZMW arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 71.10 ZMW 1 442 087 933.52 ZMW 157 097 048.80 ZMW arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.080 ZMW 57 235 470.34 ZMW 215 166.64 ZMW arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3.66 ZMW 1 441 881 273.47 ZMW 231 716 697.05 ZMW arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2.64 ZMW 311 556 626.38 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.15 ZMW 1 440 738 912.55 ZMW 156 903 184.37 ZMW arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.20 ZMW 1 432 564 152.82 ZMW 88 388 645.34 ZMW arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.532 ZMW 1 432 393 115.60 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.090 ZMW 1 426 683 955.90 ZMW 113 991 783.87 ZMW arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.083 ZMW 1 410 712 348.18 ZMW 136 188 474.67 ZMW arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 27.19 ZMW 1 407 693 653.13 ZMW 132 571 220.81 ZMW arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.36 ZMW 1 405 415 174.22 ZMW 11 877 460.71 ZMW arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.98 ZMW 1 403 719 098.74 ZMW 3 948 939.31 ZMW arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 8.69 ZMW 1 402 897 152.64 ZMW 8 220 175.85 ZMW arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7.32 ZMW 1 410 569 618.59 ZMW 183 769 992.06 ZMW arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 17.90 ZMW 1 391 302 625.34 ZMW 4 692 920.27 ZMW arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5.26 ZMW 1 387 857 790.74 ZMW 17 572 061.52 ZMW arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.39 ZMW 1 385 995 348.32 ZMW 115 426 299.63 ZMW arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.150 ZMW 97 072 513.64 ZMW 16 613 318.99 ZMW arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.447 ZMW 1 382 336 657.61 ZMW 107 773 634.73 ZMW arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.27 ZMW 1 379 043 583.39 ZMW 31 863 510.85 ZMW arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.039 ZMW 1 376 710 943.49 ZMW 31 220 441.38 ZMW arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 723.49 ZMW 1 671 427 456.18 ZMW 706 353 434.54 ZMW arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.53 ZMW 1 373 417 940.76 ZMW 100 240 205.03 ZMW arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.228 ZMW 1 369 314 381.70 ZMW 144 595 390.38 ZMW arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 64.73 ZMW 1 359 242 128.60 ZMW 5 791 151.77 ZMW arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.09 ZMW 58 169 145.83 ZMW 2 751 297.48 ZMW arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5.67 ZMW 1 359 219 658.82 ZMW 92 597 929.13 ZMW arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.894 ZMW 627 290 678.54 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.43 ZMW 1 358 592 315.81 ZMW 272 510 433.67 ZMW arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.003 ZMW 1 350 026 610.45 ZMW 37 114 220.25 ZMW arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6.16 ZMW 1 346 150 870.69 ZMW 9 326 985.43 ZMW arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.385 ZMW 84 774 679.74 ZMW 11 226 313.55 ZMW arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ZMW 1 616 177 881.01 ZMW 108 097 623.75 ZMW arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 41.59 ZMW 1 336 615 652.56 ZMW 17 380 008.01 ZMW arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3.26 ZMW 1 333 168 864.06 ZMW 18 446 786.59 ZMW arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 15.62 ZMW 1 318 241 684.28 ZMW 112 412 108.07 ZMW arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.949 ZMW 1 315 712 487.38 ZMW 8 157 031.71 ZMW arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.003 ZMW 1 312 984 708.11 ZMW 83 548 372.85 ZMW arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5.79 ZMW 1 590 618 728.92 ZMW 53 014 105.76 ZMW arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.001 ZMW 1 312 164 668.25 ZMW 16 194 208.69 ZMW arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 13 997.83 ZMW 1 307 467 601.92 ZMW 22 214 943.03 ZMW arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 24.77 ZMW 1 306 433 038.77 ZMW 90 770 370.88 ZMW arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.881 ZMW 74 567 965.36 ZMW 48 944 763.67 ZMW arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.011 ZMW 67 725 213.44 ZMW 827 331.22 ZMW arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3.79 ZMW 1 300 696 167.13 ZMW 146 427 166.19 ZMW arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 167.05 ZMW 1 297 993 359.58 ZMW 5 645 848.76 ZMW arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 13.59 ZMW 1 292 274 382.76 ZMW 25 449 781.67 ZMW arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3.31 ZMW 656 513 834.98 ZMW 0.000000 ZMW arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2.98 ZMW 1 287 258 617.21 ZMW 40 767 930.92 ZMW arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 10.14 ZMW 530 093 068.02 ZMW 14 194 612.43 ZMW arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.177 ZMW 1 276 796 419.26 ZMW 129 903 869.30 ZMW arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 27.79 ZMW 1 268 867 659.58 ZMW 17 502 459.99 ZMW arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 38.23 ZMW 1 263 985 116.26 ZMW 214 905 343.73 ZMW arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.149 ZMW 63 013 683.52 ZMW 21 588.15 ZMW arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2.94 ZMW 1 252 312 623.82 ZMW 8 440 203.40 ZMW arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 14.60 ZMW 1 239 071 654.72 ZMW 10 626 753.97 ZMW arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.266 ZMW 1 232 927 753.57 ZMW 157 364 803.79 ZMW arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 15.14 ZMW 1 541 118 463.60 ZMW 41 578 248.96 ZMW arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9.86 ZMW 1 232 224 518.45 ZMW 427 831 750.07 ZMW arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.37 ZMW 684 822 497.45 ZMW 134 881 700.70 ZMW arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4.12 ZMW 1 231 221 598.86 ZMW 96 838 093.99 ZMW arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5.19 ZMW 1 230 126 870.06 ZMW 3 681 803.85 ZMW arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.200 ZMW 945 595 364.46 ZMW 35 713 564.05 ZMW arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.146 ZMW 1 225 682 737.71 ZMW 279 430 412.07 ZMW arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 86 356.13 ZMW 1 522 093 109.88 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.239 ZMW 1 224 973 354.98 ZMW 70 963 483.30 ZMW arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.185 ZMW 1 222 677 958.20 ZMW 149 370 541.00 ZMW arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 27.81 ZMW 1 219 129 305.10 ZMW 24 057 489.08 ZMW arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.22 ZMW 1 218 435 124.61 ZMW 16 845 165.22 ZMW arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 96 048.03 ZMW 1 500 735 497.49 ZMW 2 469 031.25 ZMW arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 13.87 ZMW 1 218 301 854.73 ZMW 42 661 921.57 ZMW arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 83 295.18 ZMW 1 488 141 100.58 ZMW 2 549.59 ZMW arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2.50 ZMW 1 216 592 578.56 ZMW 16 277 130.05 ZMW arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 14.05 ZMW 1 214 481 705.64 ZMW 211 997.52 ZMW arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4.34 ZMW 1 213 881 883.95 ZMW 723 816 411.57 ZMW arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.067 ZMW 1 208 271 705.67 ZMW 99 280 294.94 ZMW arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 486.88 ZMW 1 205 937 445.46 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.266 ZMW 1 558 535 381.15 ZMW 63 430.08 ZMW arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 16.22 ZMW 1 196 587 513.69 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7.65 ZMW 1 186 758 758.70 ZMW 1 920 487.37 ZMW arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.04 ZMW 1 477 419 940.16 ZMW 37 552.89 ZMW arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.065 ZMW 1 177 286 780.03 ZMW 16 933 567.02 ZMW arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 38.53 ZMW 1 176 481 013.13 ZMW 14 354 450.51 ZMW arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 23.90 ZMW 100 962 907.61 ZMW 2 808 246.35 ZMW arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 74.20 ZMW 1 175 320 447.63 ZMW 33 528 824.40 ZMW arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.030 ZMW 48 601 950.55 ZMW 828 832.39 ZMW arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 9.53 ZMW 1 173 526 510.65 ZMW 28 132 406.91 ZMW arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2.52 ZMW 1 170 220 402.53 ZMW 145 140 860.45 ZMW arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.117 ZMW 1 166 050 077.48 ZMW 22 531 688.34 ZMW arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 24.13 ZMW 196 566 283.43 ZMW 13 153.04 ZMW arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7.86 ZMW 1 163 582 142.31 ZMW 27 425 812.05 ZMW arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago