9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 003 784 453 985.19 ₱

Market Capitalizations

attach_money
5 732 079 775 792.40 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000017 ₱ 831 401 477.51 ₱ 24 639 899.10 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 56.00 ₱ 827 490 799.00 ₱ 51 118 895.05 ₱ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 912.23 ₱ 825 717 032.19 ₱ 1 262 953.51 ₱ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.165 ₱ 363 985 960.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 21 380.24 ₱ 825 191 575.94 ₱ 196 926 074.97 ₱ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 168.48 ₱ 819 655 925.41 ₱ 179 044 061.28 ₱ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.80 ₱ 44 128 243.23 ₱ 17 402.57 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 10.46 ₱ 819 305 170.70 ₱ 2 973 192.49 ₱ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 9 816.21 ₱ 1 051 395 532.06 ₱ 34 360 051.11 ₱ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000141 ₱ 819 075 107.59 ₱ 18 546 746.82 ₱ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 26.36 ₱ 359 702 225.01 ₱ 12 784.41 ₱ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.041 ₱ 815 506 003.80 ₱ 11 893 107.87 ₱ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.333 ₱ 65 566 238.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 9.77 ₱ 813 464 778.07 ₱ 34 455 061.26 ₱ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 5.28 ₱ 1 112 268 314.20 ₱ 853 071 619.58 ₱ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.387 ₱ 811 928 564.79 ₱ 874 859.30 ₱ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 9.24 ₱ 811 790 470.61 ₱ 62 406 010.51 ₱ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 236.22 ₱ 235 919 884.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.587 ₱ 986 761 035.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.10 ₱ 810 828 936.37 ₱ 9 229 613.55 ₱ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.28 ₱ 810 025 095.33 ₱ 56 151 053.75 ₱ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.977 ₱ 809 690 954.72 ₱ 44 048 664.49 ₱ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 8.50 ₱ 808 106 250.78 ₱ 9 484 006.46 ₱ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.065 ₱ 807 377 426.64 ₱ 11 721 729.16 ₱ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.03 ₱ 806 244 175.78 ₱ 96 355 270.86 ₱ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.082 ₱ 804 964 213.94 ₱ 24 075 470.11 ₱ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 8.47 ₱ 550 532 275.42 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 70.54 ₱ 801 331 751.27 ₱ 111 736 439.50 ₱ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₱ 800 642 237.79 ₱ 8 918 901.64 ₱ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₱ 799 727 673.60 ₱ 66 473 593.75 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.02 ₱ 278 184 644.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.051 ₱ 798 332 652.04 ₱ 8 393 783.31 ₱ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.12 ₱ 798 258 254.65 ₱ 15 815 050.19 ₱ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.19 ₱ 93 356 227.95 ₱ 81 493.59 ₱ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.833 ₱ 791 665 890.77 ₱ 15 652 738.84 ₱ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 11.61 ₱ 790 716 465.12 ₱ 13 080 481.29 ₱ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 4.86 ₱ 786 071 217.93 ₱ 23 209 227.62 ₱ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 9.20 ₱ 782 323 132.36 ₱ 20 111 457.51 ₱ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.115 ₱ 780 713 141.19 ₱ 2 204 888.73 ₱ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.391 ₱ 639 423 645.93 ₱ 0.000000 ₱ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.048 ₱ 779 698 723.42 ₱ 26 468 633.25 ₱ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.084 ₱ 33 910 456.56 ₱ 67 301.20 ₱ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 16 693.20 ₱ 777 314 233.40 ₱ 21 457.54 ₱ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.08 ₱ 777 150 288.80 ₱ 4 003 773.82 ₱ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.066 ₱ 775 079 608.24 ₱ 18 522 642.29 ₱ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 46.37 ₱ 90 955 067.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.011 ₱ 11 922 224.79 ₱ 56 150.04 ₱ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 20.94 ₱ 772 752 000.41 ₱ 3 638 770.40 ₱ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.773 ₱ 772 497 720.14 ₱ 79 306 609.37 ₱ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.07 ₱ 769 495 185.46 ₱ 3 162 255.36 ₱ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.01 ₱ 768 392 065.26 ₱ 13 443 119.31 ₱ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.028 ₱ 768 310 177.44 ₱ 15 952 524.86 ₱ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 297.44 ₱ 767 527 737.61 ₱ 3 547 420.98 ₱ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.409 ₱ 114 609 496.81 ₱ 960 576.81 ₱ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.089 ₱ 765 523 400.83 ₱ 106 135 740.52 ₱ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.408 ₱ 286 450 414.69 ₱ 112.64 ₱ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.003 ₱ 43 904 769.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 3 777 806.38 ₱ 956 049 441.30 ₱ 3 097 770.11 ₱ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 254.29 ₱ 761 035 846.83 ₱ 18 022.08 ₱ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.552 ₱ 283 575 611.49 ₱ 5 125.03 ₱ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.076 ₱ 760 763 262.88 ₱ 28 896 545.21 ₱ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.33 ₱ 758 378 547.59 ₱ 7 304 179.68 ₱ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 7.87 ₱ 757 370 888.10 ₱ 12 994 763.77 ₱ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 80.52 ₱ 756 170 392.36 ₱ 5 023 485.58 ₱ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.149 ₱ 59 439 294.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.188 ₱ 754 698 044.82 ₱ 87 520 904.04 ₱ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.754 ₱ 753 564 061.82 ₱ 207 932 496.55 ₱ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.737 ₱ 110 133 319.25 ₱ 0.000000 ₱ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 113.21 ₱ 752 536 915.95 ₱ 1 508 443 735.40 ₱ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 40.78 ₱ 751 100 330.97 ₱ 0.000000 ₱ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000749 ₱ 748 124 378.85 ₱ 89 469 541.33 ₱ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 6.83 ₱ 745 601 231.47 ₱ 54 872 612.52 ₱ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.793 ₱ 164 368 569.68 ₱ 225.28 ₱ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.019 ₱ 57 969 650.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.557 ₱ 560 967 340.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.328 ₱ 741 938 356.54 ₱ 5 044 492.56 ₱ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.45 ₱ 739 705 139.35 ₱ 82 136 638.97 ₱ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 138.97 ₱ 731 304 654.08 ₱ 738 229.41 ₱ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 27.08 ₱ 731 302 908.19 ₱ 3 556 432.02 ₱ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.005 ₱ 42 433 491.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.017 ₱ 264 982 176.22 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 357.02 ₱ 194 924 835.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 8.29 ₱ 726 618 969.85 ₱ 242 379 447.88 ₱ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.771 ₱ 726 290 742.73 ₱ 31 358 868.08 ₱ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 120.53 ₱ 723 200 294.09 ₱ 1 913 550.56 ₱ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 6.65 ₱ 716 954 911.56 ₱ 2 619 959.74 ₱ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.313 ₱ 716 854 269.51 ₱ 3 250 225.64 ₱ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 91.19 ₱ 716 049 865.28 ₱ 235 605 511.56 ₱ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.27 ₱ 714 631 246.06 ₱ 11 679 996.79 ₱ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 15.86 ₱ 80 881 795.39 ₱ 0.000000 ₱ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 3.36 ₱ 713 755 823.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 3.82 ₱ 712 738 589.85 ₱ 184 838.95 ₱ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 3 465.09 ₱ 255 978 458.17 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.617 ₱ 712 589 062.91 ₱ 160 002.27 ₱ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.458 ₱ 322 498 571.42 ₱ 251 013.77 ₱ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₱ 711 900 168.94 ₱ 22 802 210.23 ₱ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 14.29 ₱ 55 147 336.59 ₱ 3 041.23 ₱ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.257 ₱ 708 881 864.93 ₱ 35 134 718.92 ₱ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 3.79 ₱ 708 343 230.05 ₱ 43 459 060.91 ₱ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.30 ₱ 707 343 342.57 ₱ 65 531 714.85 ₱ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago