0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.22 Z$ 864 606 578.47 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.243 Z$ 2 326 539 144.08 Z$ 61 934 045.52 Z$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.18 Z$ 913 157 676.95 Z$ 0.000000 Z$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.59 Z$ 2 322 838 402.77 Z$ 284 524 635.48 Z$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.033 Z$ 2 317 455 857.59 Z$ 29 433 660.71 Z$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.647 Z$ 2 315 853 265.62 Z$ 284 973 180.92 Z$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 16.53 Z$ 2 576 473 939.40 Z$ 73 527 318.83 Z$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.083 Z$ 907 182 652.52 Z$ 0.000000 Z$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.341 Z$ 792 297 384.09 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.20 Z$ 2 307 831 933.79 Z$ 3 996 980.94 Z$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 21.36 Z$ 1 800 666 798.41 Z$ 0.000000 Z$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 19.34 Z$ 2 306 311 773.71 Z$ 11 229 735.77 Z$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 18.58 Z$ 2 306 020 042.08 Z$ 105 421 056.42 Z$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.233 Z$ 20 209 982.39 Z$ 148 584 457.73 Z$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.91 Z$ 2 293 705 167.69 Z$ 23 984 783.61 Z$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 66.48 Z$ 2 285 682 225.85 Z$ 11 279 967.71 Z$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.06 Z$ 2 259 176 185.44 Z$ 44 486 497.63 Z$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 67.90 Z$ 2 252 686 927.66 Z$ 0.000000 Z$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.222 Z$ 111 528 422.68 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 42.82 Z$ 2 238 592 683.52 Z$ 30 643 091.17 Z$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 212.42 Z$ 2 221 468 101.22 Z$ 840 122 373.50 Z$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 231.21 Z$ 1 814 346 307.07 Z$ 63 269 699.83 Z$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.264 Z$ 481 277 012.18 Z$ 155 012 857.59 Z$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.21 Z$ 2 210 668 556.90 Z$ 24 471.97 Z$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 31.95 Z$ 2 916 828 152.14 Z$ 21 412 972.87 Z$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 51.96 Z$ 2 209 008 971.00 Z$ 6 439.99 Z$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 69.79 Z$ 6 904 162 301.86 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 24.42 Z$ 2 520 799 887.94 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 36.56 Z$ 2 500 570 263.57 Z$ 35 419.96 Z$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 37.86 Z$ 2 206 320 918.41 Z$ 34 139 684.74 Z$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.405 Z$ 276 689 741.41 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.01 Z$ 2 200 503 673.78 Z$ 195 570 960.20 Z$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 94.85 Z$ 511 923 001.35 Z$ 0.000000 Z$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.20 Z$ 2 199 528 337.02 Z$ 3 230 621.91 Z$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.80 Z$ 560 273 494.09 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 39.77 Z$ 1 512 082 714.07 Z$ 54 559 610.87 Z$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.751 Z$ 1 770 204 993.00 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Z$ 2 190 111 780.95 Z$ 406 193 469.32 Z$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 345.75 Z$ 2 188 832 476.57 Z$ 4 844 805.86 Z$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 52.53 Z$ 2 443 918 299.35 Z$ 27 046 999.73 Z$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 19.44 Z$ 2 187 055 682.82 Z$ 9 077 812.50 Z$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 517.49 Z$ 2 183 074 801.86 Z$ 49 265.94 Z$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 15.17 Z$ 1 810 892 861.45 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 164.27 Z$ 13 957 578 176.60 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 6.09 Z$ 2 179 663 216.19 Z$ 190 972 806.02 Z$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.16 Z$ 2 171 205 252.90 Z$ 1 777 949 083.19 Z$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 19.07 Z$ 2 169 817 112.66 Z$ 177 023 139.70 Z$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 9.64 Z$ 2 169 730 816.77 Z$ 1 998 007.47 Z$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000741 Z$ 2 168 898 125.83 Z$ 188 090 587.67 Z$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Z$ 2 163 326 244.89 Z$ 9 159 922.39 Z$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.30 Z$ 2 158 744 834.69 Z$ 1 097 025 561.98 Z$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.97 Z$ 462 365 654.14 Z$ 0.000000 Z$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 143.34 Z$ 4 437 943 276.76 Z$ 133 629.83 Z$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.157 Z$ 2 075 382 038.32 Z$ 54 739.93 Z$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.10 Z$ 2 156 973 192.94 Z$ 977 653 551.23 Z$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.59 Z$ 510 613 751.01 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.01 Z$ 459 357 533.96 Z$ 0.000000 Z$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.45 Z$ 2 152 723 764.32 Z$ 322 275 545.65 Z$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 36.88 Z$ 646 390 352.97 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 10.07 Z$ 2 150 521 287.11 Z$ 693 265.12 Z$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 18.81 Z$ 2 142 391 441.41 Z$ 222 475 314.11 Z$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.04 Z$ 2 128 528 070.98 Z$ 88 148 998.31 Z$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 9.28 Z$ 2 127 984 857.67 Z$ 38 257 415.52 Z$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 60.16 Z$ 1 638 900 965.38 Z$ 383 501.51 Z$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 312.30 Z$ 2 126 504 625.54 Z$ 59 691 962.37 Z$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.87 Z$ 753 427 525.35 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.13 Z$ 2 125 211 797.18 Z$ 183 235 799.83 Z$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 7.74 Z$ 2 125 026 969.42 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.476 Z$ 499 335 715.30 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 5.21 Z$ 2 124 432 236.17 Z$ 70 352 724.86 Z$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.534 Z$ 2 123 082 735.88 Z$ 44 905 419.10 Z$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 22.43 Z$ 2 113 180 604.43 Z$ 130 448 152.71 Z$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 16.37 Z$ 2 139 201 391.46 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 4.84 Z$ 2 105 334 118.37 Z$ 1 223 408 469.84 Z$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 259.55 Z$ 2 103 677 430.47 Z$ 5 259 541.34 Z$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.71 Z$ 617 548 205.52 Z$ 0.000000 Z$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.73 Z$ 554 263 693.70 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 5.17 Z$ 1 679 044 332.51 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 870.31 Z$ 2 101 738 026.92 Z$ 19 591 421.18 Z$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.92 Z$ 637 079 734.77 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.74 Z$ 2 090 999 984.53 Z$ 24 286 819.23 Z$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 6.88 Z$ 2 090 036 561.75 Z$ 1 357 750 241.62 Z$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 240.22 Z$ 2 088 867 703.23 Z$ 218 637.72 Z$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.270 Z$ 2 078 315 776.60 Z$ 63 403 973.66 Z$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 10.09 Z$ 2 073 529 574.67 Z$ 15 832 397.94 Z$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 084.99 Z$ 1 389 272 391.68 Z$ 0.000000 Z$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.065 Z$ 666 265 133.79 Z$ 0.000000 Z$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.095 Z$ 2 072 197 462.36 Z$ 301 284 392.25 Z$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 16.62 Z$ 2 067 820 521.90 Z$ 39 072 074.49 Z$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 24.01 Z$ 3 310 842 308.89 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 75.63 Z$ 2 061 663 889.70 Z$ 13 904 264.38 Z$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 13.67 Z$ 2 061 509 007.90 Z$ 19 854 494.84 Z$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.45 Z$ 2 058 827 073.30 Z$ 1 146 318.55 Z$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.09 Z$ 2 043 473 488.75 Z$ 106 387 699.20 Z$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 908.89 Z$ 1 084 397 381.98 Z$ 97 887.88 Z$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 037.99 Z$ 2 037 988 869.70 Z$ 20 557 097.95 Z$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 21.02 Z$ 2 032 428 258.75 Z$ 23 615 128.08 Z$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 10.82 Z$ 2 017 300 395.91 Z$ 89 519 106.57 Z$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.236 Z$ 111 218 981.08 Z$ 4 710 210.03 Z$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 24.84 Z$ 1 005 269 846.24 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago