9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
149 865 002 975 381.12 ₤

Market Capitalizations

attach_money
6 114 564 930 446.04 ₤

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.68 ₤ 1 981 618 441.66 ₤ 135 045 710.74 ₤ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 37.62 ₤ 1 981 201 780.73 ₤ 89 609.75 ₤ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 787.30 ₤ 1 843 240 459.93 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 89.33 ₤ 1 977 904 394.11 ₤ 84 261 663.40 ₤ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.97 ₤ 1 974 621 319.04 ₤ 110 908 975.70 ₤ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.14 ₤ 1 963 501 009.63 ₤ 27 997 069.28 ₤ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 40.65 ₤ 1 957 047 928.76 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.96 ₤ 182 744 279.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.13 ₤ 1 925 216 098.99 ₤ 27 865 866.63 ₤ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.91 ₤ 1 912 559 982.60 ₤ 218 652 336.64 ₤ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.79 ₤ 1 898 650 996.72 ₤ 310 255 494.06 ₤ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.11 ₤ 108 087 813.66 ₤ 15 747 083.46 ₤ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.02 ₤ 1 894 054 634.69 ₤ 770 297 583.58 ₤ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.666 ₤ 399 430 324.91 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 22.89 ₤ 2 263 411 009.60 ₤ 4 790 828.19 ₤ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.66 ₤ 397 875 124.16 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.03 ₤ 1 891 084 665.17 ₤ 23 849 203.22 ₤ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 348.50 ₤ 1 871 754 614.86 ₤ 9 288 473.13 ₤ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 819.59 ₤ 1 868 299 963.95 ₤ 16 659 891.28 ₤ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 77.80 ₤ 1 854 215 051.85 ₤ 24 134 092.29 ₤ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.891 ₤ 1 854 148 291.78 ₤ 6 429 702.64 ₤ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.235 ₤ 1 837 233 476.22 ₤ 11 085 872.27 ₤ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.85 ₤ 1 824 583 580.47 ₤ 14 746 536.15 ₤ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.86 ₤ 1 821 578 563.95 ₤ 79 960 517.51 ₤ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 12.81 ₤ 1 789 998 365.18 ₤ 20 850 082.08 ₤ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.09 ₤ 1 787 804 390.05 ₤ 244 930 273.01 ₤ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 52.35 ₤ 1 787 637 489.87 ₤ 1 202 312 191.79 ₤ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 24.72 ₤ 1 786 586 526.91 ₤ 167 413 694.66 ₤ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.39 ₤ 1 770 475 637.64 ₤ 210 308 343.74 ₤ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 123.71 ₤ 1 764 493 902.41 ₤ 39 784 003.65 ₤ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.19 ₤ 1 761 373 214.51 ₤ 177 307 155.56 ₤ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 655.76 ₤ 1 749 315 621.30 ₤ 98 263 755.59 ₤ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₤ 75 742 638.75 ₤ 152 466.68 ₤ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.44 ₤ 309 934 663.52 ₤ 29 700 101.71 ₤ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.51 ₤ 2 160 691 649.21 ₤ 8 869 291.42 ₤ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.14 ₤ 1 736 634 581.69 ₤ 22 264 037.70 ₤ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 6.94 ₤ 1 715 291 930.61 ₤ 33 826 459.80 ₤ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 76.71 ₤ 1 709 110 728.31 ₤ 22 063 269.58 ₤ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 56.63 ₤ 1 702 328 278.77 ₤ 44 585 931.41 ₤ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.182 ₤ 1 701 862 259.29 ₤ 37 659 756.62 ₤ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.304 ₤ 1 697 080 497.79 ₤ 36 557 564.86 ₤ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.326 ₤ 1 688 832 375.93 ₤ 2 026 652 503.13 ₤ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.38 ₤ 1 685 617 443.29 ₤ 678 702 842.32 ₤ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.057 ₤ 1 681 013 356.29 ₤ 124 685 091.95 ₤ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.73 ₤ 1 670 575 691.01 ₤ 242 496 173.04 ₤ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.13 ₤ 1 664 906 166.87 ₤ 115 991 401.49 ₤ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.93 ₤ 1 661 065 470.34 ₤ 60 618 798.41 ₤ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.732 ₤ 1 640 750 891.88 ₤ 183 054 864.60 ₤ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.55 ₤ 1 637 599 751.30 ₤ 678 834 288.93 ₤ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.88 ₤ 1 635 069 455.02 ₤ 36 460 799.34 ₤ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.76 ₤ 1 630 846 575.36 ₤ 6 678 609.57 ₤ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.543 ₤ 90 800 410.21 ₤ 4 265 082.44 ₤ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.131 ₤ 114 994 391.41 ₤ 0.000000 ₤ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.62 ₤ 1 620 668 875.92 ₤ 486 256 721.72 ₤ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.53 ₤ 1 617 439 021.88 ₤ 309 586 267.00 ₤ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 44.44 ₤ 1 616 950 030.76 ₤ 131 184 807.29 ₤ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.024 ₤ 938 221 330.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 40.72 ₤ 292 458 120.07 ₤ 248 175.09 ₤ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000585 ₤ 1 616 931 734.76 ₤ 6 962 970.09 ₤ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 20.81 ₤ 1 608 995 742.68 ₤ 17 745 291.37 ₤ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 10.96 ₤ 353 230 726.86 ₤ 4 965 209.41 ₤ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.15 ₤ 1 652 097 909.07 ₤ 55 058 237.12 ₤ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 28.83 ₤ 1 606 905 648.18 ₤ 124 377 515.85 ₤ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.143 ₤ 1 599 748 781.14 ₤ 39 276 431.92 ₤ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 100.83 ₤ 1 993 912 541.18 ₤ 95 789.73 ₤ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 143 363.18 ₤ 1 757 165 866.12 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.57 ₤ 1 599 468 852.33 ₤ 179 546 260.82 ₤ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.011 ₤ 84 721 950.12 ₤ 272 895.02 ₤ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.26 ₤ 1 596 033 554.52 ₤ 250 526 287.88 ₤ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 73.58 ₤ 1 893 654 358.84 ₤ 290 939 064.10 ₤ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 8.96 ₤ 1 595 326 840.99 ₤ 268 465 720.15 ₤ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.87 ₤ 1 578 243 458.28 ₤ 144 954 174.36 ₤ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.97 ₤ 1 974 386 479.70 ₤ 1 408 222.87 ₤ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.29 ₤ 1 569 994 238.66 ₤ 85 056.08 ₤ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.452 ₤ 1 282 659 283.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.294 ₤ 1 568 334 954.00 ₤ 70 031 806.32 ₤ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 35.84 ₤ 1 223 663 340.36 ₤ 358 077 418.84 ₤ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 114.10 ₤ 1 561 442 037.27 ₤ 125 158 348.51 ₤ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 6.96 ₤ 1 560 990 776.57 ₤ 128 670 692.81 ₤ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.21 ₤ 336 557 011.94 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 45.26 ₤ 1 557 562 227.96 ₤ 586 776 455.56 ₤ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.34 ₤ 1 557 169 189.20 ₤ 49 660 876.17 ₤ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.41 ₤ 1 555 729 171.95 ₤ 15 911 015.63 ₤ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.69 ₤ 1 549 705 599.87 ₤ 722 230 248.43 ₤ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.142 ₤ 1 540 761 986.03 ₤ 34 377 454.04 ₤ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.54 ₤ 1 534 353 100.16 ₤ 12 417 373.91 ₤ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 286.57 ₤ 1 517 834 006.78 ₤ 57 583 247.89 ₤ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 135.34 ₤ 1 790 890 844.11 ₤ 475 376 008.61 ₤ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.04 ₤ 103 317 924.22 ₤ 22 004 153.17 ₤ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.42 ₤ 1 515 956 959.05 ₤ 136 769 234.69 ₤ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 23.90 ₤ 1 218 556 885.82 ₤ 1 707.63 ₤ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.04 ₤ 1 515 327 739.25 ₤ 5 957 869.11 ₤ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.244 ₤ 1 296 692 763.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 15.77 ₤ 1 513 693 540.44 ₤ 19 811 763.70 ₤ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.49 ₤ 1 486 509 301.50 ₤ 9 769 373.35 ₤ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.75 ₤ 1 484 072 355.48 ₤ 29 630 210.99 ₤ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.87 ₤ 1 473 148 870.38 ₤ 5 597 925.78 ₤ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.70 ₤ 226 221 758.18 ₤ 7 674 684.53 ₤ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 9.97 ₤ 1 460 118 255.18 ₤ 24 526 033.29 ₤ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.44 ₤ 1 459 097 988.85 ₤ 840 884.21 ₤ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago