9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 863 520 652 606.52 د.ت

Market Capitalizations

attach_money
443 236 920 460.45 د.ت

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 د.ت 16 437 730.29 د.ت 103.15 د.ت arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 د.ت 105 075 831.69 د.ت 2 904 624.84 د.ت arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.772 د.ت 104 966 253.68 د.ت 4 984 499.79 د.ت arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.713 د.ت 93 965 069.32 د.ت 9 083 427.70 د.ت arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.95 د.ت 104 744 504.10 د.ت 13 642 123.49 د.ت arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 950.35 د.ت 134 183 143.78 د.ت 5 488 414.23 د.ت arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.016 د.ت 104 182 308.19 د.ت 18 603 679.09 د.ت arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 721.64 د.ت 104 181 916.20 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.115 د.ت 104 067 221.80 د.ت 16 188 076.33 د.ت arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.525 د.ت 104 039 117.02 د.ت 3 924 136.54 د.ت arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.95 د.ت 103 962 995.96 د.ت 5 626 382.91 د.ت arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.267 د.ت 103 655 596.92 د.ت 2 172 668.48 د.ت arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.417 د.ت 103 343 950.93 د.ت 217 882.82 د.ت arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 د.ت 128 480 129.95 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.28 د.ت 102 840 908.87 د.ت 2 746 673.95 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.41 د.ت 102 960 091.90 د.ت 1 446 084.92 د.ت arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.516 د.ت 102 890 457.70 د.ت 22 322 096.03 د.ت arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000014 د.ت 101 909 354.31 د.ت 17 973 428.69 د.ت arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.59 د.ت 101 867 580.27 د.ت 237 237.28 د.ت arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.030 د.ت 6 771 355.24 د.ت 1 002 438.39 د.ت arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.153 د.ت 15 680 893.42 د.ت 32 681.83 د.ت arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 43.89 د.ت 101 827 188.48 د.ت 4 322 799.50 د.ت arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.255 د.ت 101 799 272.32 د.ت 5 438 939.08 د.ت arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.029 د.ت 5 321 665.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.125 د.ت 100 986 181.66 د.ت 8 296 750.12 د.ت arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.81 د.ت 100 952 975.22 د.ت 1 963 385.68 د.ت arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.081 د.ت 5 659 271.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.15 د.ت 100 944 036.28 د.ت 7 045 842.56 د.ت arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.466 د.ت 42 205 167.67 د.ت 277.04 د.ت arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54.14 د.ت 100 456 605.70 د.ت 5 295 211.51 د.ت arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.844 د.ت 17 776 117.54 د.ت 17 027 052.51 د.ت arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 د.ت 100 311 313.15 د.ت 18 865 569.95 د.ت arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.195 د.ت 99 739 034.77 د.ت 23 786 748.50 د.ت arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 د.ت 99 524 234.75 د.ت 1 091 869.14 د.ت arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.140 د.ت 98 455 884.50 د.ت 3 320 143.01 د.ت arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.037 د.ت 98 344 299.43 د.ت 1 661 362.39 د.ت arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.145 د.ت 97 876 827.49 د.ت 1 622 167.18 د.ت arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.38 د.ت 97 838 510.55 د.ت 14 336 322.88 د.ت arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.88 د.ت 21 922 366.17 د.ت 228 734.52 د.ت arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.143 د.ت 96 762 096.69 د.ت 10 469 598.38 د.ت arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 129.82 د.ت 96 267 822.64 د.ت 69 681.36 د.ت arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.196 د.ت 95 638 633.24 د.ت 1 089 075.17 د.ت arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.622 د.ت 6 804 882.92 د.ت 451 344.70 د.ت arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.360 د.ت 43 441 309.61 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ت 95 050 814.11 د.ت 1 780 816.57 د.ت arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.36 د.ت 94 958 495.08 د.ت 1 227 306.15 د.ت arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.077 د.ت 21 428 855.46 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.275 د.ت 94 868 044.59 د.ت 2 179 458.90 د.ت arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.016 د.ت 94 121 408.08 د.ت 21 246 289.29 د.ت arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.936 د.ت 93 565 878.80 د.ت 2 949 853.03 د.ت arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.098 د.ت 93 030 959.50 د.ت 14 414 786.99 د.ت arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 د.ت 4 314 178.85 د.ت 1 133 127.41 د.ت arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.52 د.ت 92 865 776.10 د.ت 17 161 546.40 د.ت arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ت 92 476 617.96 د.ت 2 846 172.43 د.ت arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.061 د.ت 92 190 948.85 د.ت 2 860 985.21 د.ت arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.011 د.ت 6 660 904.84 د.ت 50 132.38 د.ت arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.11 د.ت 20 980 369.57 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.01 د.ت 92 185 953.30 د.ت 7 012 842.42 د.ت arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 د.ت 6 315 681.06 د.ت 174 635.17 د.ت arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.124 د.ت 91 816 117.19 د.ت 12 608 043.63 د.ت arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.111 د.ت 91 394 972.76 د.ت 689 265.73 د.ت arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000233 د.ت 90 814 610.12 د.ت 33 596 070.11 د.ت arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.251 د.ت 90 762 441.21 د.ت 182 583.85 د.ت arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.499 د.ت 90 703 092.84 د.ت 1 939 619.22 د.ت arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.181 د.ت 90 561 163.08 د.ت 16 378 181.51 د.ت arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.018 د.ت 72 945 875.88 د.ت 799 492.13 د.ت arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 130.78 د.ت 89 853 916.30 د.ت 3 159 300.88 د.ت arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.34 د.ت 40 187 211.07 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.899 د.ت 89 346 618.44 د.ت 1 996 777.80 د.ت arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.03 د.ت 88 987 289.21 د.ت 12 774 629.92 د.ت arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.87 د.ت 3 567 748.65 د.ت 31 367.37 د.ت arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 835.73 د.ت 88 899 111.04 د.ت 9 395 168.01 د.ت arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39.42 د.ت 88 156 506.34 د.ت 431 011.76 د.ت arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.146 د.ت 88 010 241.20 د.ت 11 147 590.96 د.ت arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.25 د.ت 67 069 240.73 د.ت 10 821 085.03 د.ت arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 د.ت 87 871 031.74 د.ت 23 624 815.90 د.ت arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.092 د.ت 87 517 588.13 د.ت 688 664.50 د.ت arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.100 د.ت 87 290 041.35 د.ت 2 192 615.34 د.ت arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.160 د.ت 86 899 368.33 د.ت 829 686.51 د.ت arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ت 86 864 759.00 د.ت 1 410 777.11 د.ت arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.507 د.ت 65 282 526.75 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.011 د.ت 5 141 625.46 د.ت 1 136 708.30 د.ت arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 74.89 د.ت 86 717 477.08 د.ت 482 060.73 د.ت arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.020 د.ت 119 795 854.45 د.ت 1 070 778.76 د.ت arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.107 د.ت 61 479 536.10 د.ت 1 537 328.22 د.ت arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.017 د.ت 86 675 985.98 د.ت 8 906 422.96 د.ت arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.408 د.ت 86 652 278.46 د.ت 7 768 338.31 د.ت arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.90 د.ت 86 280 609.18 د.ت 2 218 639.38 د.ت arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.126 د.ت 2 926 281.09 د.ت 496 788.04 د.ت arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.491 د.ت 110 164 710.58 د.ت 0.000000 د.ت arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.36 د.ت 85 612 307.09 د.ت 288 186.04 د.ت arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.30 د.ت 85 313 870.58 د.ت 468 874.82 د.ت arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.94 د.ت 84 917 143.95 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.045 د.ت 84 344 865.56 د.ت 1 927 217.27 د.ت arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 د.ت 15 096 764.22 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.216 د.ت 84 177 625.00 د.ت 5 019.13 د.ت arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.155 د.ت 83 306 005.30 د.ت 5 332 496.92 د.ت arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.133 د.ت 102 779 694.90 د.ت 8 269 449.93 د.ت arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.39 د.ت 68 455 122.59 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.81 د.ت 82 368 291.03 د.ت 16 645 901.99 د.ت arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago