9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
84 104 004 567 024 816.00 ₭

Market Capitalizations

attach_money
3 463 765 633 407 951.00 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 984.41 ₭ 1 713 669 645 073.64 ₭ 773 812 452.81 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.81 ₭ 1 329 433 522 783.99 ₭ 441 531 342 737.97 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 741 843 040.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 139.42 ₭ 1 070 208 086 293.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 061.32 ₭ 1 326 922 211 162.43 ₭ 7 489 882 473.97 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.34 ₭ 1 332 314 193 421.67 ₭ 52 486 178 638.72 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 034.22 ₭ 1 324 099 864 935.71 ₭ 17 174 359 184.26 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 341.70 ₭ 1 320 860 680 282.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.08 ₭ 601 174 690 700.29 ₭ 1 143 764 733 810.91 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 720.64 ₭ 1 312 695 848 376.96 ₭ 143 001 434 906.88 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.01 ₭ 52 099 988 182.33 ₭ 195 860 703.24 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.36 ₭ 1 312 507 731 003.85 ₭ 210 925 796 651.12 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.56 ₭ 283 602 047 054.01 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.54 ₭ 1 311 467 869 006.64 ₭ 142 824 965 063.95 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.30 ₭ 1 304 026 593 823.47 ₭ 80 457 928 451.69 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.85 ₭ 1 303 870 903 000.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.32 ₭ 1 298 674 000 604.88 ₭ 103 763 812 147.44 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 135 453 644.25 ₭ 123 968 893 391.86 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 750.83 ₭ 1 281 387 612 568.77 ₭ 120 676 199 507.36 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.37 ₭ 1 279 313 571 354.44 ₭ 10 811 749 408.95 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.15 ₭ 1 277 769 677 128.88 ₭ 3 594 618 689.50 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 912.30 ₭ 1 277 021 480 566.50 ₭ 7 482 616 323.85 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 664.52 ₭ 1 284 005 530 542.10 ₭ 167 281 134 548.74 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 295.56 ₭ 1 266 467 278 221.81 ₭ 4 271 845 570.71 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 784.20 ₭ 1 263 331 533 179.91 ₭ 15 995 399 214.75 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.61 ₭ 1 261 636 199 371.85 ₭ 105 069 615 239.05 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.50 ₭ 88 362 632 182.53 ₭ 15 122 680 360.30 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.93 ₭ 1 258 305 786 576.73 ₭ 98 103 589 653.75 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.79 ₭ 1 255 308 185 147.12 ₭ 29 004 540 870.07 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 184 842 561.97 ₭ 28 419 171 140.38 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 853.44 ₭ 1 521 457 763 832.27 ₭ 642 975 507 562.15 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.30 ₭ 1 250 187 306 202.36 ₭ 91 246 100 830.25 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.55 ₭ 1 246 451 941 100.53 ₭ 131 621 494 248.52 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 918.26 ₭ 1 237 283 426 118.78 ₭ 5 271 537 687.25 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.34 ₭ 52 949 889 156.40 ₭ 2 504 435 891.45 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.97 ₭ 1 237 262 972 448.44 ₭ 84 289 532 085.11 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.53 ₭ 571 006 698 210.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.78 ₭ 1 236 691 918 118.99 ₭ 248 059 294 165.73 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 894 775 099.94 ₭ 33 784 127 659.17 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 611.32 ₭ 1 225 366 788 091.54 ₭ 8 490 116 840.52 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.50 ₭ 77 168 227 787.24 ₭ 10 219 026 769.14 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 165 485 349.86 ₭ 98 398 508 588.63 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 855.21 ₭ 1 216 687 122 337.88 ₭ 15 820 577 811.85 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.60 ₭ 1 213 549 598 715.95 ₭ 16 791 639 127.93 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 216.78 ₭ 1 199 961 767 851.05 ₭ 102 325 873 573.64 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.72 ₭ 1 197 659 504 452.95 ₭ 7 425 137 822.90 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 176 476 591.85 ₭ 76 051 951 918.77 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 268.10 ₭ 1 447 899 641 394.77 ₭ 48 257 387 718.73 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 430 015 229.50 ₭ 14 741 174 943.99 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 741 870.38 ₭ 1 190 154 395 598.73 ₭ 20 221 695 784.70 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 545.26 ₭ 1 189 212 659 163.14 ₭ 82 625 952 437.58 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.60 ₭ 67 877 316 133.47 ₭ 44 553 169 457.42 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 648 533 660.37 ₭ 753 098 502.46 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.04 ₭ 1 183 990 531 296.71 ₭ 133 288 913 026.12 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 063.09 ₭ 1 181 530 234 555.99 ₭ 5 139 272 065.06 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 373.26 ₭ 1 176 324 395 879.82 ₭ 23 166 286 853.43 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.93 ₭ 597 607 791 831.25 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.84 ₭ 1 171 758 672 494.25 ₭ 37 110 007 244.22 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 228.43 ₭ 482 530 193 526.55 ₭ 12 920 993 493.86 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.42 ₭ 1 162 235 200 656.63 ₭ 118 248 177 487.17 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 293.26 ₭ 1 155 017 853 037.17 ₭ 15 932 042 723.70 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 799.55 ₭ 1 150 573 398 443.61 ₭ 195 622 850 697.83 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.23 ₭ 57 359 748 199.38 ₭ 19 651 140.33 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.56 ₭ 1 139 948 226 417.75 ₭ 7 682 901 787.16 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 293.76 ₭ 1 127 895 310 118.25 ₭ 9 673 262 980.11 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.20 ₭ 1 122 302 673 665.69 ₭ 143 245 165 440.91 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 783.11 ₭ 1 402 840 812 958.99 ₭ 37 847 619 086.43 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 973.30 ₭ 1 121 662 536 685.09 ₭ 389 444 325 175.85 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.10 ₭ 623 376 444 927.76 ₭ 122 779 370 392.17 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.83 ₭ 1 120 749 604 569.98 ₭ 88 149 245 958.99 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.87 ₭ 1 119 753 100 883.49 ₭ 3 351 452 095.47 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.24 ₭ 860 751 331 676.65 ₭ 32 509 146 058.07 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.46 ₭ 1 115 707 720 606.53 ₭ 254 358 373 929.99 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 607 783.12 ₭ 1 385 522 518 932.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.96 ₭ 1 115 061 987 605.84 ₭ 64 596 248 089.16 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.24 ₭ 1 112 972 546 491.26 ₭ 135 968 192 010.47 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 312.63 ₭ 1 109 742 298 117.80 ₭ 21 898 918 442.46 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.11 ₭ 1 109 110 403 337.34 ₭ 15 333 724 063.79 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 430 068.48 ₭ 1 366 081 229 360.57 ₭ 2 247 496 147.20 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 628.31 ₭ 1 108 989 091 165.33 ₭ 38 834 058 612.76 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 821 475.83 ₭ 1 354 616 871 220.81 ₭ 2 320 830.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.31 ₭ 1 107 433 180 679.58 ₭ 14 816 656 145.24 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 786.24 ₭ 1 105 511 706 927.77 ₭ 192 975 933.19 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 946.31 ₭ 1 104 965 704 548.74 ₭ 658 871 609 955.25 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.44 ₭ 1 099 858 902 414.21 ₭ 90 372 319 165.79 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 190.01 ₭ 1 097 734 084 909.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.46 ₭ 1 418 694 988 581.40 ₭ 57 738 780.96 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 763.02 ₭ 1 089 223 080 598.17 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 964.01 ₭ 1 080 276 215 730.09 ₭ 1 748 170 648.93 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.27 ₭ 1 344 857 672 459.29 ₭ 34 183 440.57 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 654 115 237.38 ₭ 15 414 193 965.13 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 070.87 ₭ 1 070 920 646 185.24 ₭ 13 066 490 016.27 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 757.07 ₭ 91 903 958 541.14 ₭ 2 556 274 992.31 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 545.75 ₭ 1 069 864 213 027.76 ₭ 30 520 433 305.16 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 241 115 422.25 ₭ 754 464 972.49 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.76 ₭ 1 068 231 237 970.73 ₭ 25 608 212 163.85 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.80 ₭ 1 065 221 772 110.92 ₭ 132 118 021 736.74 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.14 ₭ 1 061 425 631 628.09 ₭ 20 510 020 959.47 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 965.29 ₭ 178 929 272 061.53 ₭ 11 972 880.20 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.91 ₭ 1 059 179 133 220.90 ₭ 24 965 016 893.21 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago