9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
17 670 031 840 084 174.00 Ar

Market Capitalizations

attach_money
695 011 024 306 613.50 Ar

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1352 Serve Serve SERV 21.55 Ar 1 507 672 991.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 43.45 Ar 18 836 344 362.61 Ar 146 683 059.91 Ar arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 40.63 Ar 17 410 856 796.30 Ar 488 731 953.02 Ar arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 4.31 Ar 18 820 578 671.55 Ar 1 485 309 580.35 Ar arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 90.77 Ar 941 882 703.64 Ar 26 820.00 Ar arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 27.26 Ar 19 458 246 564.63 Ar 304 362 320.56 Ar arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.64 Ar 18 814 611 221.14 Ar 43 256 192.92 Ar arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.024 Ar 15 333 754 935.97 Ar 91 554 546.19 Ar arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 36 646.42 Ar 18 636 687 329.12 Ar 2 471 646 436.99 Ar arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.63 Ar 18 571 063 254.69 Ar 273 103 608.45 Ar arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 146.96 Ar 940 957 413.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 439.57 Ar 17 337 508 561.35 Ar 1 151 950 367.83 Ar arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.021 Ar 752 511 140.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 837.44 Ar 25 615 274 150.61 Ar 1 653 319 011.70 Ar arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.013 Ar 936 371 193.26 Ar 1 175 610.08 Ar arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 25.60 Ar 586 759 059.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 44.86 Ar 18 510 561 800.60 Ar 6 149 464 345.47 Ar arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 26.95 Ar 868 945 708.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 109.08 Ar 913 873 681.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 16.79 Ar 1 635 371 960.49 Ar 13 410.00 Ar arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 36.66 Ar 18 491 890 609.34 Ar 812 847 204.92 Ar arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000447 Ar 18 403 232 623.35 Ar 248 098 426.76 Ar arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 659.77 Ar 796 992 113.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 3 334.06 Ar 18 277 178 614.83 Ar 451 698 000.52 Ar arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 425.36 Ar 577 886 109.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.40 Ar 1 046 547 760.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 225.09 Ar 18 267 116 644.15 Ar 397 043 306.82 Ar arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 8 758.45 Ar 18 226 569 271.41 Ar 4 709 686 188.19 Ar arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.084 Ar 5 210 777 692.05 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 549.26 Ar 18 125 703 714.60 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 217.17 Ar 18 115 972 523.94 Ar 3 477 941 844.98 Ar arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 14.06 Ar 18 094 109 752.47 Ar 2 589 149 334.93 Ar arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 69.49 Ar 1 221 262 192.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 52.90 Ar 18 002 059 036.25 Ar 7 881 213 982.47 Ar arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 18.12 Ar 17 881 100 828.07 Ar 293 741 599.85 Ar arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 171.98 Ar 17 868 929 017.25 Ar 44 480 973.01 Ar arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.46 Ar 1 004 069 347.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 9.16 Ar 3 701 379 280.07 Ar 6 660 300.45 Ar arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.977 Ar 1 642 568 660.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 365.27 Ar 830 190 806.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 40.27 Ar 17 796 184 232.34 Ar 8 174 490 702.28 Ar arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.51 Ar 1 375 276 052.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.437 Ar 1 324 943 849.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 51.93 Ar 17 796 094 832.33 Ar 16 175 728 662.86 Ar arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 460.06 Ar 17 793 725 732.17 Ar 362 968 494.52 Ar arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 186.86 Ar 3 676 289 168.38 Ar 0.000000 Ar arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.278 Ar 17 740 027 618.54 Ar 164 402 141.11 Ar arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 70.50 Ar 17 692 699 255.35 Ar 2 758 414 836.36 Ar arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 25.07 Ar 1 321 586 879.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 9.30 Ar 976 896 216.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago