9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-12-19 12:53:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4937 linSpirit linSpirit LINSPIRIT 0.463 руб 0.000000 руб 380 005.36 руб arrow_upward0.130 % arrow_upward1.60 % -10.62 %trending_down
Loading...
4937 DOJO DOJO DOJO 0.004 руб 0.000000 руб 1 654 780.87 руб arrow_upward6.45 % arrow_downward-48.03 % -39.28 %trending_down
Loading...
4937 Paragen Paragen RGEN 0.567 руб 0.000000 руб 600 978.35 руб arrow_upward0.000000 % arrow_downward-11.60 % 4.26 %trending_up
Loading...
4937 Ruby Play Network Ruby Play Network RUBY 0.141 руб 0.000000 руб 429 119.49 руб arrow_upward0.010 % arrow_downward-9.09 % 54.74 %trending_up
Loading...
4937 Vexchange Vexchange VEX 1.77 руб 0.000000 руб 782 335.32 руб arrow_downward-0.790 % arrow_downward-7.18 % -12.34 %trending_down
Loading...
4937 ASIX+ ASIX+ ASIX+ 0.000008 руб 0.000000 руб 178 921.56 руб arrow_upward0.040 % arrow_upward3.51 % 5.35 %trending_up
Loading...
4937 Joystick Games Joystick Games JOY 46.25 руб 0.000000 руб 802 305.70 руб arrow_upward0.020 % arrow_downward-10.93 % -13.79 %trending_down
Loading...
4937 Buddy DAO Buddy DAO BDY 0.652 руб 0.000000 руб 505 429.05 руб arrow_upward0.000000 % arrow_upward1.35 % -5.03 %trending_down
Loading...
4937 VisaMetaFi VisaMetaFi VISA 0.000008 руб 0.000000 руб 788 261.49 руб arrow_upward1.85 % arrow_upward7.46 % -99.98 %trending_down
Loading...
4937 ChainSwaps ChainSwaps CHAIN 0.005 руб 0.000000 руб 990 157.09 руб arrow_upward3.28 % arrow_downward-38.38 % -99.76 %trending_down
Loading...
4937 CookieSale CookieSale COOKIE 0.469 руб 0.000000 руб 167 393.94 руб arrow_upward0.010 % arrow_upward6.90 % 3.09 %trending_up
Loading...
4937 Tortuga Finance Aptos Tortuga Finance Aptos tAPT 511.94 руб 0.000000 руб 419 702.56 руб arrow_downward-0.390 % arrow_downward-3.47 % 40.48 %trending_up
Loading...
4937 Vaulteum Vaulteum VAULT 5.91 руб 0.000000 руб 597 406.42 руб arrow_downward-1.13 % arrow_downward-20.85 % -40.49 %trending_down
Loading...
4937 TCG Verse TCG Verse TCGC 2.60 руб 0.000000 руб 309 216.07 руб arrow_downward-0.010 % arrow_downward-3.85 % -20.39 %trending_down
Loading...
4937 Green Block Token Green Block Token GBT 1.60 руб 0.000000 руб 341 688.22 руб arrow_upward0.000000 % arrow_downward-4.62 % -1.40 %trending_down
Loading...
4937 AsgardX AsgardX ODIN 5.23 руб 0.000000 руб 1 369 675.37 руб arrow_upward0.000000 % arrow_downward-5.66 % -3.62 %trending_down
Loading...
4937 Ordinal Doge Ordinal Doge oDOGE 0.000000 руб 0.000000 руб 630 040.93 руб arrow_downward-0.010 % arrow_downward-13.67 % -36.06 %trending_down
Loading...
4937 AmpereChain AmpereChain AMPERE 0.052 руб 0.000000 руб 370 426.07 руб arrow_upward0.300 % arrow_upward6.48 % -76.91 %trending_down
Loading...
4937 RICH PEPE RICH PEPE RICHPEPE 0.000000 руб 0.000000 руб 142 228.03 руб arrow_upward0.010 % arrow_upward1.96 % 1.37 %trending_up
Loading...
4937 Archer Swap Archer Swap BOW 6.94 руб 0.000000 руб 209 120.66 руб arrow_downward-1.06 % arrow_downward-3.31 % -27.78 %trending_down
Loading...
4937 SoBit SoBit SOBB 0.018 руб 0.000000 руб 390 396.45 руб arrow_downward-5.91 % arrow_downward-15.66 % -26.47 %trending_down
Loading...
4937 zkApes zkApes ZAT 0.000000 руб 0.000000 руб 631 096.27 руб arrow_upward3.13 % arrow_downward-12.83 % -0.390 %trending_down
Loading...
4937 VIND VIND VIND 0.000154 руб 0.000000 руб 1 058 673.34 руб arrow_downward-0.270 % arrow_downward-31.68 % -96.58 %trending_down
Loading...
4937 AIDOGE Stellar AIDOGE Stellar AIDOGEXLM 0.002 руб 0.000000 руб 1 320 155.34 руб arrow_upward6.07 % arrow_downward-16.30 % 57.06 %trending_up
Loading...
4937 Milo CEO Milo CEO MILOCEO 0.000000 руб 0.000000 руб 1 300 184.97 руб arrow_downward-0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
4937 RichMeme RichMeme RMEME 0.000000 руб 0.000000 руб 963 611.11 руб arrow_downward-25.57 % arrow_downward-48.20 % -40.97 %trending_down
Loading...
4937 Hola Token Hola Token $HOLA 0.002 руб 0.000000 руб 1 272 177.73 руб arrow_upward0.000000 % arrow_upward44.07 % 3.00 %trending_up
Loading...
4937 Stablecoin Stablecoin STABLE 0.000325 руб 0.000000 руб 1 391 918.80 руб arrow_upward2.63 % arrow_downward-14.81 % -18.52 %trending_down
Loading...
4938 BitcoinX BitcoinX BCX 0.020 руб 0.000000 руб 401 436.98 руб arrow_upward0.000000 % arrow_downward-6.47 % 12.88 %trending_up
Loading...
4938 Wibx Wibx WBX 0.144 руб 0.000000 руб 567 288.50 руб arrow_downward-0.960 % arrow_upward1.96 % 12.01 %trending_up
Loading...
4938 EYES Protocol EYES Protocol EYES 0.035 руб 0.000000 руб 311 489.12 руб arrow_upward103.21 % arrow_upward46.05 % 33.98 %trending_up
Loading...
4938 ROS Coin ROS Coin ROS 0.383 руб 0.000000 руб 81.18 руб arrow_downward-0.010 % arrow_downward-0.280 % -0.500 %trending_down
Loading...
4938 Hybrid Bank Cash Hybrid Bank Cash HBC 0.109 руб 0.000000 руб 3 571.94 руб arrow_upward0.030 % arrow_upward0.010 % -37.04 %trending_down
Loading...
4938 Revo Network Revo Network REVO 0.170 руб 0.000000 руб 239 400.94 руб arrow_upward0.000000 % arrow_upward10.05 % -12.04 %trending_down
Loading...
4938 Babytoken Babytoken BABY 9.98 руб 0.000000 руб 0.000000 руб arrow_upward1.16 % arrow_downward-2.34 % 39.81 %trending_up
Loading...
4938 Gift-Coin Gift-Coin GIFT 0.578 руб 0.000000 руб 211 556.07 руб arrow_downward-0.800 % arrow_upward4.77 % 26.85 %trending_up
Loading...
4938 OptionPanda OptionPanda OPA 0.008 руб 0.000000 руб 362 795.12 руб arrow_downward-0.140 % arrow_upward2.80 % -3.61 %trending_down
Loading...
4938 Doont Buy Doont Buy DBUY 0.052 руб 0.000000 руб 161 224.23 руб arrow_downward-0.560 % arrow_upward0.990 % 5.60 %trending_up
Loading...
4938 MoonEdge MoonEdge MOONED 1.53 руб 0.000000 руб 1 215 919.73 руб arrow_downward-0.110 % arrow_downward-4.69 % -12.36 %trending_down
Loading...
4938 SolanaSail SolanaSail SAIL 0.938 руб 0.000000 руб 368 721.29 руб arrow_downward-0.610 % arrow_upward22.95 % 21.72 %trending_up
Loading...
4938 bloXmove Token bloXmove Token BLXM 2.26 руб 0.000000 руб 374 890.99 руб arrow_downward-1.52 % arrow_upward14.01 % 15.79 %trending_up
Loading...
4938 CATLOKI CATLOKI CLOKI 0.005 руб 0.000000 руб 523 613.45 руб arrow_upward1.97 % arrow_downward-49.00 % 309.57 %trending_up
Loading...
4938 Schrödi Schrödi SCHRODI 0.219 руб 0.000000 руб 441 621.27 руб arrow_upward0.000000 % arrow_upward1.47 % -12.60 %trending_down
Loading...
4938 MYSO Token MYSO Token MYT 8.54 руб 0.000000 руб 400 138.09 руб arrow_upward0.020 % arrow_upward4.29 % 6.63 %trending_up
Loading...
4938 PsyOptions PsyOptions PSY 0.028 руб 0.000000 руб 374 403.91 руб arrow_downward-7.42 % arrow_downward-49.75 % -49.63 %trending_down
Loading...
4938 Kassandra Kassandra KACY 3.97 руб 0.000000 руб 138 169.01 руб arrow_upward0.260 % arrow_downward-7.32 % -9.40 %trending_down
Loading...
4938 DYAKON DYAKON DYN 0.005 руб 0.000000 руб 806 851.80 руб arrow_upward1.23 % arrow_downward-38.75 % -56.47 %trending_down
Loading...
4938 Savanna Savanna SVN 0.046 руб 0.000000 руб 1 064 437.14 руб arrow_upward1.17 % arrow_upward32.61 % -75.66 %trending_down
Loading...
4938 J9CASINO J9CASINO J9BC 1.18 руб 0.000000 руб 1 116 636.13 руб arrow_downward-0.160 % arrow_upward0.120 % 0.420 %trending_up
Loading...
4938 Liquid Staking Dot Liquid Staking Dot LDOT 43.78 руб 0.000000 руб 545 938.06 руб arrow_upward0.000000 % arrow_downward-2.58 % 6.95 %trending_up
Loading...
4938 Fable Of The Dragon Fable Of The Dragon TYRANT 3.16 руб 0.000000 руб 354 027.64 руб arrow_upward3.67 % arrow_upward3.46 % -0.160 %trending_down
Loading...
4938 CHHIPSCOIN CHHIPSCOIN CHH 0.199 руб 0.000000 руб 505 429.05 руб arrow_downward-19.93 % arrow_upward31.95 % 207.03 %trending_up
Loading...
4938 YCLUB YCLUB SYC 0.118 руб 0.000000 руб 352 891.11 руб arrow_downward-0.120 % arrow_upward147.40 % 59.31 %trending_up
Loading...
4938 TwitterX TwitterX TWITTERX 0.000016 руб 0.000000 руб 450 551.11 руб arrow_upward0.970 % arrow_downward-19.95 % -20.57 %trending_down
Loading...
4938 Quant AI Quant AI QAI 0.000317 руб 0.000000 руб 293 223.53 руб arrow_downward-4.91 % arrow_downward-11.25 % -7.47 %trending_down
Loading...
4938 Genius Genius GENI 0.000235 руб 0.000000 руб 418 403.68 руб arrow_upward5.13 % arrow_downward-15.82 % -50.14 %trending_down
Loading...
4938 UPBO AI UPBO AI UPBO 0.000000 руб 0.000000 руб 1 079 455.51 руб arrow_upward0.000000 % arrow_downward-14.44 % -14.44 %trending_down
Loading...
4938 Sollama Utilities Sollama Utilities SOLLAMA 0.002 руб 0.000000 руб 966 695.97 руб arrow_downward-5.29 % arrow_downward-20.26 % -13.37 %trending_down
Loading...
4938 AndaGold AndaGold ADG 0.020 руб 0.000000 руб 935 928.60 руб arrow_upward1.18 % arrow_upward14.53 % 75.01 %trending_up
Loading...
4938 Lenny Face Lenny Face ( ͡° ͜ʖ ͡° 0.008 руб 0.000000 руб 990 238.28 руб arrow_downward-0.110 % arrow_upward41.29 % -20.26 %trending_down
Loading...
4938 aEGGS aEGGS aEGGS 0.000000 руб 0.000000 руб 234 448.94 руб arrow_downward-0.340 % arrow_downward-71.37 % -61.78 %trending_down
Loading...
4938 PAYD PAYD PAYD 0.033 руб 0.000000 руб 631 502.18 руб arrow_upward0.230 % arrow_downward-19.75 % -87.82 %trending_down
Loading...
4938 Vitra Studios Vitra Studios VITRA 0.175 руб 0.000000 руб 1 527 165.31 руб arrow_upward0.530 % arrow_downward-17.35 % 10.84 %trending_up
Loading...
4938 Snark Launch Snark Launch $SNRK 0.217 руб 0.000000 руб 326 345.13 руб arrow_upward0.010 % arrow_downward-0.560 % 8.41 %trending_up
Loading...
4938 CEO DOGE CEO DOGE CEODOGE 0.000000 руб 0.000000 руб 1 041 219.55 руб arrow_downward-2.14 % arrow_downward-47.59 % -51.15 %trending_down
Loading...
4938 OGzClub OGzClub OGz 0.000162 руб 0.000000 руб 440 728.28 руб arrow_upward0.000000 % arrow_upward4.65 % 10.21 %trending_up
Loading...
4938 PenguINU PenguINU PINU 0.000008 руб 0.000000 руб 1 089 846.60 руб arrow_downward-0.160 % arrow_downward-50.90 % -58.51 %trending_down
Loading...
4938 YourMom YourMom MOM 0.000617 руб 0.000000 руб 935 116.80 руб arrow_upward0.070 % arrow_downward-36.19 % -7.85 %trending_down
Loading...
4938 Berylbit Layer-3 Network (new) Berylbit Layer-3 Network (new) BRBIT 0.091 руб 0.000000 руб 880 482.40 руб arrow_upward0.000000 % arrow_downward-11.73 % -44.44 %trending_down
Loading...
4938 OciCat OciCat OCICAT 0.000000 руб 0.000000 руб 393 075.40 руб arrow_downward-1.65 % arrow_downward-2.71 % 128.08 %trending_up
Loading...
4938 BurnKing BurnKing BURNKING 0.020 руб 0.000000 руб 1 100 643.59 руб arrow_upward0.000000 % arrow_downward-4.87 % -28.41 %trending_down
Loading...
4938 BREPE BREPE BREPE 0.000000 руб 0.000000 руб 1 000 061.10 руб arrow_upward0.560 % arrow_downward-23.14 % -35.56 %trending_down
Loading...
4939 Global X Change Token Global X Change Token GXT 1.94 руб 0.000000 руб 81.18 руб arrow_upward0.700 % arrow_downward-7.05 % -6.07 %trending_down
Loading...
4939 3x Short Tezos Token 3x Short Tezos Token XTZBEAR 0.000049 руб 0.000000 руб 3 788 688.33 руб arrow_upward0.010 % arrow_downward-13.85 % -49.75 %trending_down
Loading...
4939 Ecoin Ecoin ECOIN 0.277 руб 0.000000 руб 246 707.17 руб arrow_upward0.090 % arrow_upward4.71 % -20.43 %trending_down
Loading...
4939 Yellow Pepe Yellow Pepe YEPE 0.000341 руб 0.000000 руб 1 257 565.27 руб arrow_upward0.440 % arrow_downward-43.81 % -71.97 %trending_down
Loading...
4939 UNODEX UNODEX UNDX 0.364 руб 0.000000 руб 395 673.17 руб arrow_upward0.000000 % arrow_upward10.19 % 5.24 %trending_up
Loading...
4939 SPRINK SPRINK SPRINK 17.18 руб 0.000000 руб 768 453.48 руб arrow_upward0.000000 % arrow_upward2.97 % 15.82 %trending_up
Loading...
4939 ZABAKU INU ZABAKU INU ZABAKU 0.000000 руб 0.000000 руб 239 806.84 руб arrow_upward1.71 % arrow_upward18.74 % 11.23 %trending_up
Loading...
4939 Bullish On Ethereum Bullish On Ethereum BOE 0.001 руб 0.000000 руб 309 297.25 руб arrow_downward-0.580 % arrow_upward3.03 % -61.75 %trending_down
Loading...
4939 Feisty Doge NFT Feisty Doge NFT NFD 0.009 руб 0.000000 руб 358 654.92 руб arrow_upward0.000000 % arrow_upward0.420 % -5.64 %trending_down
Loading...
4939 Wisteria Swap Wisteria Swap WST 38.13 руб 0.000000 руб 912 711.01 руб arrow_upward0.060 % arrow_upward64.41 % 68.77 %trending_up
Loading...
4939 Battle Saga Battle Saga BTL 0.223 руб 0.000000 руб 465 894.20 руб arrow_upward0.000000 % arrow_upward7.45 % 14.13 %trending_up
Loading...
4939 DeFi of Thrones DeFi of Thrones DOTX 6.73 руб 0.000000 руб 3 031 600.11 руб arrow_upward0.010 % arrow_upward0.020 % 56.38 %trending_up
Loading...
4939 Seeded Network Seeded Network SEEDED 19.49 руб 0.000000 руб 3 790 068.40 руб arrow_downward-0.950 % arrow_upward17.33 % 23.53 %trending_up
Loading...
4939 AAptitude AAptitude AAPT 0.000049 руб 0.000000 руб 979 116.56 руб arrow_downward-0.050 % arrow_upward8.80 % -41.46 %trending_down
Loading...
4939 LUNA DOGE TOKEN LUNA DOGE TOKEN LDT 0.000382 руб 0.000000 руб 721 855.94 руб arrow_downward-4.70 % arrow_downward-53.42 % 44.08 %trending_up
Loading...
4939 FIDO FIDO FIDO 0.003 руб 0.000000 руб 1 291 985.75 руб arrow_upward0.000000 % arrow_downward-24.06 % 40.06 %trending_up
Loading...
4939 XNOVA XNOVA XNOVA 0.602 руб 0.000000 руб 234 124.22 руб arrow_downward-1.48 % arrow_downward-19.43 % -94.10 %trending_down
Loading...
4939 World Bet Club World Bet Club WBT 0.843 руб 0.000000 руб 772 756.04 руб arrow_downward-1.09 % arrow_downward-16.78 % -31.17 %trending_down
Loading...
4939 Swapsicle Swapsicle POPS 0.331 руб 0.000000 руб 203 600.39 руб arrow_upward0.110 % arrow_upward26.88 % 13.15 %trending_up
Loading...
4939 BULL BTC CLUB BULL BTC CLUB BBC 0.002 руб 0.000000 руб 353 459.37 руб arrow_upward2.43 % arrow_downward-20.37 % -6.77 %trending_down
Loading...
4939 Travel Care Travel Care TRAVEL 0.122 руб 0.000000 руб 1 236 945.45 руб arrow_upward0.000000 % arrow_upward9.09 % 10.01 %trending_up
Loading...
4939 Web3Games.com Web3Games.com WGT 0.094 руб 0.000000 руб 365 392.89 руб arrow_downward-0.010 % arrow_upward5.65 % 7.10 %trending_up
Loading...
4939 DYZilla DYZilla DYZILLA 0.000000 руб 0.000000 руб 181 925.23 руб arrow_upward0.000000 % arrow_downward-10.17 % 38.69 %trending_up
Loading...
4939 Pink Hood Froglicker Pink Hood Froglicker FROGLIC 0.003 руб 0.000000 руб 566 639.05 руб arrow_upward0.000000 % arrow_downward-11.10 % -8.40 %trending_down
Loading...
4939 Old Bitcoin Old Bitcoin BC 0.202 руб 0.000000 руб 352 809.93 руб arrow_downward-0.010 % arrow_downward-26.52 % -24.69 %trending_down
Loading...
4939 Compound Meta Compound Meta COMA 1.72 руб 0.000000 руб 796 866.61 руб arrow_downward-0.380 % arrow_downward-10.24 % -73.85 %trending_down
Loading...
4939 Radical Chess Radical Chess CHESS 0.034 руб 0.000000 руб 821 951.35 руб arrow_downward-0.530 % arrow_downward-11.73 % 19.75 %trending_up
Loading...
4939 AIOxus AIOxus OXUS 0.004 руб 0.000000 руб 715 686.23 руб arrow_upward0.010 % arrow_upward1.61 % 14.37 %trending_up
Loading...
Last updated: 2022-12-19 12:53:00 UTC - about 3 years ago