9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
163 325 018 271 789.50 ₴

Market Capitalizations

attach_money
6 424 022 846 776.72 ₴

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.156 ₴ 110 939 486.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.031 ₴ 298 523 124.40 ₴ 7 946 887.47 ₴ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.665 ₴ 117 169 179.59 ₴ 0.000000 ₴ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.333 ₴ 298 048 274.51 ₴ 36 507 953.61 ₴ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₴ 297 357 628.83 ₴ 3 776 694.83 ₴ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.083 ₴ 297 151 996.89 ₴ 36 565 507.42 ₴ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.12 ₴ 330 592 782.97 ₴ 9 434 444.72 ₴ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₴ 116 402 511.66 ₴ 0.000000 ₴ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.044 ₴ 101 661 341.55 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.282 ₴ 296 122 762.96 ₴ 512 861.02 ₴ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.74 ₴ 231 047 339.15 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.48 ₴ 295 927 708.02 ₴ 1 440 910.98 ₴ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.38 ₴ 295 890 275.33 ₴ 13 526 797.18 ₴ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.030 ₴ 2 593 185.29 ₴ 19 065 183.87 ₴ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.374 ₴ 294 310 127.92 ₴ 3 077 537.96 ₴ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.53 ₴ 293 280 687.41 ₴ 1 447 356.35 ₴ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.93 ₴ 289 879 641.69 ₴ 5 708 155.95 ₴ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.71 ₴ 289 046 991.39 ₴ 0.000000 ₴ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.028 ₴ 14 310 446.18 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.49 ₴ 287 238 529.32 ₴ 3 931 879.39 ₴ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.26 ₴ 285 041 238.19 ₴ 107 797 866.40 ₴ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 29.67 ₴ 232 802 585.64 ₴ 8 118 268.08 ₴ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.034 ₴ 61 753 664.34 ₴ 19 890 025.36 ₴ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.284 ₴ 283 655 525.98 ₴ 3 140.05 ₴ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.10 ₴ 374 264 346.91 ₴ 2 747 543.53 ₴ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.67 ₴ 283 442 581.03 ₴ 826.33 ₴ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 8.95 ₴ 885 887 566.94 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.13 ₴ 323 449 128.49 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.69 ₴ 320 853 422.89 ₴ 4 544.81 ₴ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.86 ₴ 283 097 671.35 ₴ 4 380 534.66 ₴ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.052 ₴ 35 502 641.90 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.28 ₴ 282 351 248.47 ₴ 25 094 120.69 ₴ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.17 ₴ 65 685 915.58 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.282 ₴ 282 226 100.97 ₴ 414 527.88 ₴ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.230 ₴ 71 889 868.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.10 ₴ 194 018 509.13 ₴ 7 000 658.27 ₴ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.096 ₴ 227 138 720.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₴ 281 017 842.88 ₴ 52 119 537.25 ₴ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 44.36 ₴ 280 853 692.65 ₴ 621 647.22 ₴ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.74 ₴ 313 584 290.37 ₴ 3 470 457.35 ₴ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.49 ₴ 280 625 708.51 ₴ 1 164 793.19 ₴ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 323.02 ₴ 280 114 913.31 ₴ 6 321.42 ₴ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.95 ₴ 232 359 466.78 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.08 ₴ 1 790 926 173.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.782 ₴ 279 677 165.59 ₴ 24 504 121.87 ₴ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.277 ₴ 278 591 906.55 ₴ 228 132 381.39 ₴ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.45 ₴ 278 413 791.36 ₴ 22 714 210.89 ₴ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.24 ₴ 278 402 718.55 ₴ 256 368.54 ₴ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000095 ₴ 278 295 874.23 ₴ 24 134 298.38 ₴ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₴ 277 580 934.48 ₴ 1 175 328.88 ₴ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.295 ₴ 276 993 084.12 ₴ 140 761 654.13 ₴ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.381 ₴ 59 327 108.27 ₴ 0.000000 ₴ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18.39 ₴ 569 441 823.61 ₴ 17 146.32 ₴ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.020 ₴ 266 296 628.61 ₴ 7 023.80 ₴ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.397 ₴ 276 765 761.04 ₴ 125 444 780.69 ₴ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.973 ₴ 65 517 922.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.258 ₴ 58 941 130.05 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.956 ₴ 276 220 507.93 ₴ 41 351 852.19 ₴ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.73 ₴ 82 939 703.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.29 ₴ 275 937 903.45 ₴ 88 954.30 ₴ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.41 ₴ 274 894 745.88 ₴ 28 546 274.86 ₴ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.390 ₴ 273 115 907.70 ₴ 11 310 583.13 ₴ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.19 ₴ 273 046 206.86 ₴ 4 908 889.34 ₴ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.72 ₴ 210 290 825.33 ₴ 49 207.88 ₴ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40.07 ₴ 272 856 275.16 ₴ 7 659 201.07 ₴ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.368 ₴ 96 673 868.33 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.273 ₴ 272 690 389.64 ₴ 23 511 370.36 ₴ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.993 ₴ 272 666 674.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.061 ₴ 64 070 814.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.668 ₴ 272 590 362.53 ₴ 9 027 105.90 ₴ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.069 ₴ 272 417 205.31 ₴ 5 761 908.65 ₴ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.88 ₴ 271 146 642.03 ₴ 16 738 076.48 ₴ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.10 ₴ 274 485 423.87 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.621 ₴ 270 139 842.92 ₴ 156 978 110.50 ₴ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 161.62 ₴ 269 927 269.81 ₴ 674 862.80 ₴ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.861 ₴ 79 238 907.39 ₴ 0.000000 ₴ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.735 ₴ 71 118 738.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.663 ₴ 215 441 705.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 368.30 ₴ 269 678 420.87 ₴ 2 513 816.40 ₴ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.375 ₴ 81 745 038.93 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.224 ₴ 268 300 600.10 ₴ 3 116 292.79 ₴ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.883 ₴ 268 176 981.30 ₴ 174 215 785.42 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 30.82 ₴ 268 027 002.61 ₴ 28 053.87 ₴ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.035 ₴ 266 673 062.74 ₴ 8 135 497.04 ₴ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.29 ₴ 266 058 935.11 ₴ 2 031 488.24 ₴ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 267.53 ₴ 178 260 458.70 ₴ 0.000000 ₴ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₴ 85 489 878.79 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₴ 265 888 008.98 ₴ 38 658 433.21 ₴ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.13 ₴ 265 326 394.56 ₴ 5 013 419.95 ₴ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.08 ₴ 424 821 130.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.70 ₴ 264 536 424.15 ₴ 1 784 085.37 ₴ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.75 ₴ 264 516 550.94 ₴ 2 547 571.94 ₴ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.314 ₴ 264 172 426.28 ₴ 147 086.54 ₴ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.268 ₴ 262 202 375.60 ₴ 13 650 829.15 ₴ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 244.93 ₴ 139 141 305.83 ₴ 12 560.20 ₴ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 261.50 ₴ 261 498 632.61 ₴ 2 637 724.42 ₴ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.70 ₴ 260 785 138.93 ₴ 3 030 106.69 ₴ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.39 ₴ 258 844 051.08 ₴ 11 486 384.60 ₴ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.030 ₴ 14 270 741.07 ₴ 604 376.94 ₴ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.19 ₴ 128 988 285.51 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago