9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
139 315 676 081 280 928.00 ﷼

Market Capitalizations

attach_money
3 642 024 077 270 991.00 ﷼

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 1 264.85 ﷼ 102 501 771 542.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4 543.31 ﷼ 1 133 516 643 205.17 ﷼ 171 365 513 633.31 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 144.11 ﷼ 142 666 690 309.69 ﷼ 2 131 229 164.12 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2 942.86 ﷼ 1 132 389 333 817.44 ﷼ 81 912 677 783.93 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 453.22 ﷼ 678 124 710 245.33 ﷼ 85 669 112 368.17 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 202.87 ﷼ 1 131 962 734 239.66 ﷼ 51 752 129 747.09 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 1 122 962 662 298.29 ﷼ 6 647 878 514.21 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3 957.00 ﷼ 1 122 577 627 753.40 ﷼ 56 872 419 605.38 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27 972.89 ﷼ 1 121 877 296 955.91 ﷼ 2 168 751 397.46 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5 909.67 ﷼ 1 120 443 745 502.08 ﷼ 89 398 510 730.40 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 193.19 ﷼ 1 119 299 506 891.22 ﷼ 2 559 007 891.77 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3 116.70 ﷼ 255 798 834 825.75 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11 735.86 ﷼ 1 117 412 066 962.62 ﷼ 1 421 591 505.16 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1 386.74 ﷼ 1 117 321 356 647.66 ﷼ 52 629 669 924.96 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 1 097 521 745 839.08 ﷼ 2 963 877 421.96 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 728.78 ﷼ 1 115 017 129 352.70 ﷼ 15 125 502 838.41 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18 894.39 ﷼ 551 077 628 681.87 ﷼ 5 715 549 979.90 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9 910.32 ﷼ 1 113 585 599 298.64 ﷼ 41 872 201 440.60 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6 144.68 ﷼ 1 110 177 224 488.37 ﷼ 442 993 551 094.59 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 461.65 ﷼ 253 854 879 928.41 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 1 399.87 ﷼ 1 109 887 658 970.42 ﷼ 329 776 002 437.98 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 6.84 ﷼ 55 913 223 299.04 ﷼ 1 076 774 393.32 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 42 177.62 ﷼ 1 416 816 958 887.07 ﷼ 13 507 288 092.52 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 985.47 ﷼ 1 106 493 265 508.61 ﷼ 582 794 823.00 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6 322.96 ﷼ 1 101 656 392 743.96 ﷼ 147 790 770 292.56 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3 410.02 ﷼ 1 100 744 615 107.37 ﷼ 63 007 073 138.89 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 165.08 ﷼ 62 621 996 481.51 ﷼ 62 158 043.12 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2 500.22 ﷼ 1 099 224 733 038.09 ﷼ 60 545 387 223.85 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 299.17 ﷼ 1 094 108 907 104.31 ﷼ 23 689 963 128.00 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 403 853.23 ﷼ 1 083 689 644 070.01 ﷼ 306 737 182 712.91 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago