9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
1 433 953 822 615 500.75 CF

Market Capitalizations

attach_money
46 349 132 341 585.70 CF

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 28.59 CF 2 410 213 195.60 CF 0.000000 CF arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 25.88 CF 3 087 024 803.86 CF 15 031 130.34 CF arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 24.87 CF 3 086 634 317.72 CF 141 107 295.09 CF arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.312 CF 27 051 293.60 CF 198 882 003.60 CF arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.90 CF 3 070 150 716.87 CF 32 103 908.40 CF arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 88.99 CF 3 059 411 917.06 CF 15 098 366.36 CF arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 20.16 CF 3 023 933 277.46 CF 59 545 688.14 CF arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 90.88 CF 3 015 247 331.38 CF 0.000000 CF arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 57.32 CF 2 996 382 023.68 CF 41 016 129.56 CF arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.297 CF 149 282 074.99 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 284.33 CF 2 973 460 573.54 CF 1 124 513 448.19 CF arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.353 CF 644 194 809.68 CF 207 486 490.66 CF arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 309.48 CF 2 428 523 375.10 CF 84 687 220.06 CF arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.96 CF 2 959 005 259.41 CF 32 756.01 CF arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 42.77 CF 3 904 207 989.95 CF 28 661 510.17 CF arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 69.55 CF 2 956 783 884.62 CF 8 620.00 CF arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 93.41 CF 9 241 300 555.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 32.68 CF 3 374 119 608.77 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 48.94 CF 3 347 042 024.16 CF 47 410.02 CF arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 50.67 CF 2 953 185 895.35 CF 45 696 360.22 CF arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.542 CF 370 352 397.47 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 13.40 CF 2 945 399 446.58 CF 261 773 976.93 CF arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.94 CF 2 944 093 947.12 CF 4 324 224.54 CF arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 53.23 CF 2 023 940 083.48 CF 73 028 665.92 CF arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.40 CF 749 932 508.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 1.00 CF 2 369 439 719.12 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 126.95 CF 685 214 818.24 CF 0.000000 CF arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 CF 2 931 489 778.64 CF 543 694 625.01 CF arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 462.79 CF 2 929 777 415.04 CF 6 484 828.30 CF arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 70.31 CF 3 271 212 719.24 CF 36 202 719.85 CF arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago