Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 607 709.76 TJS | 12 009 039 440 402.40 TJS | 357 989 056 769.86 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 074.84 TJS | 3 018 245 354 274.66 TJS | 172 816 005 695.53 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.15 TJS | 92 991 780 713.40 TJS | 10 910 570 338.77 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 030.47 TJS | 839 088 101 537.11 TJS | 15 412 254 410.82 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.56 TJS | 1 143 277 158 162.00 TJS | 618 371 482 463.45 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 479.64 TJS | 799 659 159 736.01 TJS | 18 217 774 794.24 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 476.09 TJS | 691 393 563 185.54 TJS | 22 751 755 113.76 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.56 TJS | 339 893 512 928.71 TJS | 64 892 735 436.16 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.94 TJS | 335 747 336 905.59 TJS | 18 859 372 769.03 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.12 TJS | 163 016 300 776.20 TJS | 9 330 951 559.47 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.02 TJS | 138 970 295 570.11 TJS | 2 342 467 743.18 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.50 TJS | 129 534 752 371.41 TJS | 3 382 058 922.84 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.62 TJS | 126 523 350 554.72 TJS | 2 622 021 468.40 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 268.61 TJS | 109 119 689 037.64 TJS | 3 728 879 378.31 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000175 TJS | 103 198 894 295.58 TJS | 5 751 366 405.67 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 114.71 TJS | 71 904 080 078.95 TJS | 2 576 828 403.96 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 263.73 TJS | 64 517 653 854.38 TJS | 2 090 501 384.34 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.98 TJS | 64 475 707 287.60 TJS | 1 720 766 600.06 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.18 TJS | 105 512 344 958.25 TJS | 1 120 630 755.32 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.21 TJS | 62 088 180 321.78 TJS | 3 300 305 976.83 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.20 TJS | 52 925 616 538.27 TJS | 13 769 623.41 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.56 TJS | 51 280 311 622.00 TJS | 934 818 382.18 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 646.47 TJS | 48 506 422 818.46 TJS | 2 853 565 667.24 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.75 TJS | 47 577 004 783.89 TJS | 6 940 170 829.76 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 72.02 TJS | 43 233 190 266.75 TJS | 1 704 548 959.68 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000102 TJS | 43 063 700 932.38 TJS | 10 556 359 433.75 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 586.71 TJS | 41 235 138 071.77 TJS | 2 129 705 470.72 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 87.12 TJS | 41 085 441 155.46 TJS | 802 056 511.28 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.53 TJS | 38 036 843 883.18 TJS | 414 339 399.92 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.98 TJS | 37 748 881 118.73 TJS | 2 272 698 480.21 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.374 TJS | 3 498 686 542.75 TJS | 58 995 682.21 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.13 TJS | 37 712 620 853.86 TJS | 1 506 224 907.71 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.09 TJS | 27 937 221 504.75 TJS | 798 198 198.19 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 62.97 TJS | 32 597 655 481.63 TJS | 3 629 712 323.34 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.953 TJS | 28 261 400 334.44 TJS | 737 639 036.56 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.82 TJS | 28 231 857 925.61 TJS | 896 673 891.80 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 187.89 TJS | 27 987 360 759.15 TJS | 1 163 734 476.61 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.47 TJS | 51 505 169 247.76 TJS | 3 250 552 874.02 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.37 TJS | 62 374 015 050.47 TJS | 1 907 312 421.26 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.54 TJS | 26 894 383 129.48 TJS | 49 740 535 801.60 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 457.06 TJS | 26 878 072 385.92 TJS | 643 288 335.74 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.99 TJS | 26 828 028 787.43 TJS | 755 213 824.50 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.85 TJS | 2 363 389 713.69 TJS | 3 796 788 155.27 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.58 TJS | 1 917 417 060.75 TJS | 3 101 056 543.53 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.53 TJS | 26 528 045 540.38 TJS | 451 546 070.35 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.06 TJS | 24 035 396 272.06 TJS | 6 933 271 805.91 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 397.78 TJS | 23 866 590 478.32 TJS | 27 400 634.19 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 508.66 TJS | 22 550 278 489.54 TJS | 1 776 965 267.02 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 227.56 TJS | 22 232 142 436.58 TJS | 1 211 300 084.98 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.04 TJS | 21 853 214 177.23 TJS | 1 473 709 268.32 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.16 TJS | 21 536 570 605.12 TJS | 1 593 237 380.14 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.806 TJS | 21 414 344 136.04 TJS | 61 913 068.08 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.680 TJS | 9 426 038 624.39 TJS | 200 636 965.12 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.89 TJS | 21 288 807 637.72 TJS | 2 532 674 542.31 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.556 TJS | 20 906 644 411.03 TJS | 497 733 105.39 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.00 TJS | 19 607 865 419.89 TJS | 711 154 892.15 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 382.88 TJS | 9 174 913 224.93 TJS | 418 131 494.83 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.86 TJS | 19 245 342 881.20 TJS | 2 612 984 934.04 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.235 TJS | 19 065 227 231.25 TJS | 217 697 620.46 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.63 TJS | 17 837 598 763.00 TJS | 1 160 644 508.54 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000238 TJS | 16 865 473 111.54 TJS | 4 736 333 478.89 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.51 TJS | 16 654 074 009.96 TJS | 1 498 368 607.66 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.88 TJS | 868 936 076.49 TJS | 2 537 357 188.52 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.70 TJS | 16 246 378 618.38 TJS | 473 307 193.25 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.61 TJS | 16 241 826 515.48 TJS | 2 854 825 084.19 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 220.93 TJS | 14 504 351 776.74 TJS | 1 063 859 491.39 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 419 691 694.05 TJS | 2 380 399 687.17 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.92 TJS | 6 979 504 092.27 TJS | 274 338 580.09 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.68 TJS | 13 681 973 130.67 TJS | 233 711 596.45 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.69 TJS | 13 565 547 272.56 TJS | 314 451 086.93 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.64 TJS | 857 691 434.57 TJS | 31 895 391.34 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 129.14 TJS | 13 308 477 209.40 TJS | 664 678 747.75 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 73.54 TJS | 12 536 503 426.62 TJS | 123 163 552.84 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.30 TJS | 11 962 960 566.55 TJS | 465 532 858.03 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.68 TJS | 3 331 892 984.21 TJS | 140 441 353.32 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.09 TJS | 602 268 871.24 TJS | 45 910 240.00 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 104.14 TJS | 2 638 748 499.24 TJS | 4 934 632 060.86 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.78 TJS | 11 533 371 883.42 TJS | 1 110 565 229.10 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.44 TJS | 11 397 744 838.24 TJS | 1 016 802 623.33 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.191 TJS | 2 572 126 511.84 TJS | 133 110 448.51 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.49 TJS | 11 180 286 773.47 TJS | 803 183 185.93 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.81 TJS | 10 947 382 023.42 TJS | 349 885 842.70 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.30 TJS | 10 745 199 763.54 TJS | 269 067 590.26 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.213 TJS | 10 501 188 936.41 TJS | 599 146 941.38 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.35 TJS | 10 210 077 271.06 TJS | 4 503 229 376.37 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.73 TJS | 9 967 795 057.68 TJS | 203 710 966.63 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.43 TJS | 17 556 396 696.59 TJS | 137 672 781.47 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.189 TJS | 9 339 531 058.39 TJS | 250 513 851.75 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.47 TJS | 9 284 744 848.29 TJS | 1 378 707 007.79 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 469.62 TJS | 9 281 562 752.24 TJS | 314 786 317.65 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.28 TJS | 9 112 379 966.16 TJS | 13 165 083.77 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.93 TJS | 9 067 253 521.45 TJS | 356 808 701.66 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.906 TJS | 8 978 491 946.45 TJS | 395 901 031.72 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.23 TJS | 8 935 006 012.62 TJS | 1 936 677 582.21 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 799 378 135.64 TJS | 191 736 270.75 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.62 TJS | 8 629 227 546.90 TJS | 351 056 525.76 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.93 TJS | 3 720 168 953.65 TJS | 114 628 224.87 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.083 TJS | 8 525 190 989.24 TJS | 1 313 834 868.70 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 699.13 TJS | 8 440 458 569.45 TJS | 121 170 907.74 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.33 TJS | 8 402 794 270.80 TJS | 713 607 163.68 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago