9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
228 096 132 858 083.97 RD$

Market Capitalizations

attach_money
7 669 587 881 150.20 RD$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 134.26 RD$ 688 846 505.74 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.589 RD$ 323 290 745.58 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.938 RD$ 72 201 385.41 RD$ 304 868.86 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.017 RD$ 90 053 481.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.11 RD$ 1 332 001 353.61 RD$ 1 601 929.59 RD$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.34 RD$ 1 330 106 959.08 RD$ 116 442 818.47 RD$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.32 RD$ 1 209 035 168.49 RD$ 44 974 905.94 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.28 RD$ 1 327 669 953.92 RD$ 255 588 030.35 RD$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 324 868 127.63 RD$ 1 884.91 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 747 945.68 RD$ 1 694 610 635.89 RD$ 1 712 105.57 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.66 RD$ 1 319 683 168.09 RD$ 1 219 475.44 RD$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.806 RD$ 1 319 467 254.79 RD$ 25 925 709.73 RD$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.98 RD$ 1 318 247 779.35 RD$ 59 907 703.71 RD$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 91.04 RD$ 1 303 033 643.68 RD$ 475 057.92 RD$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 11.35 RD$ 1 297 407 250.58 RD$ 17 967 258.34 RD$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.223 RD$ 169 570 503.85 RD$ 4 246 882.80 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 3 050.19 RD$ 1 296 871 997.17 RD$ 96 227 593.11 RD$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.58 RD$ 1 290 197 594.56 RD$ 108 474 152.09 RD$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000140 RD$ 1 282 470 439.77 RD$ 59 299 972.51 RD$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 22.18 RD$ 1 278 764 769.12 RD$ 71 746 271.05 RD$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.280 RD$ 304 968 820.30 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.28 RD$ 1 278 147 734.98 RD$ 111 989 142.89 RD$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 14.95 RD$ 1 271 086 013.94 RD$ 81 334 621.65 RD$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 53.38 RD$ 1 644 200 503.12 RD$ 97 531 828.66 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.46 RD$ 1 245 885 143.00 RD$ 43 183 573.38 RD$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.93 RD$ 1 240 890 498.48 RD$ 12 146 172.36 RD$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 36.64 RD$ 197 570 951.35 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 20.09 RD$ 1 240 814 980.51 RD$ 11 152 703.61 RD$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.80 RD$ 1 234 860 674.01 RD$ 297 757 765.80 RD$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 740.82 RD$ 599 085 306.38 RD$ 16 234.54 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.46 RD$ 484 151 084.10 RD$ 6 141.16 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.25 RD$ 1 227 774 631.56 RD$ 178 724 230.87 RD$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.062 RD$ 298 393 831.45 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 21.93 RD$ 1 226 627 329.90 RD$ 2 114 807.30 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 106.91 RD$ 1 226 379 069.12 RD$ 173 532 582.95 RD$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.22 RD$ 1 221 630 010.03 RD$ 21 896 564.34 RD$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.18 RD$ 1 219 922 829.55 RD$ 442 917 966.10 RD$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 61.44 RD$ 1 606 510 831.98 RD$ 299 501 732.42 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.76 RD$ 1 197 676 766.56 RD$ 87 921.89 RD$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.50 RD$ 1 194 624 855.38 RD$ 54 921 085.26 RD$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 10.06 RD$ 513 627 233.09 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.97 RD$ 1 026 705 775.19 RD$ 43 708 429.38 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.268 RD$ 1 187 170 647.60 RD$ 321 947 413.37 RD$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.024 RD$ 1 178 966 975.61 RD$ 181 075 624.67 RD$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 24.97 RD$ 1 177 920 790.21 RD$ 14 894 248.34 RD$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.039 RD$ 1 173 053 893.90 RD$ 2 025 608.53 RD$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 240.99 RD$ 716 835 582.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.292 RD$ 1 169 321 652.11 RD$ 28 636 330.74 RD$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.255 RD$ 638 470 422.94 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 18.71 RD$ 1 168 776 366.13 RD$ 55 186 067.01 RD$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 RD$ 1 168 358 402.71 RD$ 13 576 332.00 RD$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 18.14 RD$ 1 168 269 811.98 RD$ 14 556 849.59 RD$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 290.16 RD$ 1 043 778 613.72 RD$ 2 172 333 510.85 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.28 RD$ 41 638 677.49 RD$ 90 414.84 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.54 RD$ 1 164 694 808.10 RD$ 710 668 038.53 RD$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.341 RD$ 317 119 188.10 RD$ 293 577 584.47 RD$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 30.02 RD$ 1 164 622 269.50 RD$ 19 830 947.09 RD$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.83 RD$ 33 346 840.39 RD$ 557 750.71 RD$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.167 RD$ 1 160 644 807.11 RD$ 28 984 734.92 RD$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.104 RD$ 67 617 286.28 RD$ 12 501 872.96 RD$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.39 RD$ 1 157 181 560.10 RD$ 9 760 242.15 RD$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.639 RD$ 99 577 015.93 RD$ 1 095 861.88 RD$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.38 RD$ 72 893 268.69 RD$ 100 441 398.80 RD$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 60.80 RD$ 1 156 005 741.60 RD$ 27 483.19 RD$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.61 RD$ 1 155 950 653.60 RD$ 696 536 023.14 RD$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 19.31 RD$ 1 153 580 106.69 RD$ 366 729 389.73 RD$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 32.19 RD$ 989 017 380.92 RD$ 0.000000 RD$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.437 RD$ 1 153 467 924.19 RD$ 67 450 441.42 RD$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000036 RD$ 1 153 414 295.49 RD$ 18 440 613.76 RD$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.42 RD$ 1 145 354 241.42 RD$ 17 292 704.07 RD$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 13.18 RD$ 1 144 257 771.50 RD$ 142 902 808.74 RD$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.93 RD$ 1 141 395 932.13 RD$ 110 254 479.21 RD$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 11.56 RD$ 57 763 589.11 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.48 RD$ 1 135 538 120.82 RD$ 18 757 156.89 RD$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 83.66 RD$ 1 134 441 164.48 RD$ 17 361 351.24 RD$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.21 RD$ 163 082 585.64 RD$ 4 467 842.80 RD$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.471 RD$ 274 250 212.15 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 RD$ 1 130 422 538.11 RD$ 4 512 046.96 RD$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.37 RD$ 1 466 915 309.21 RD$ 25 857 366.57 RD$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.81 RD$ 1 129 795 592.99 RD$ 17 430 667.26 RD$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.97 RD$ 77 791 782.83 RD$ 3 891.43 RD$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 7.09 RD$ 1 129 432 717.57 RD$ 999 488.29 RD$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 236.85 RD$ 1 113 202 676.66 RD$ 640 078.68 RD$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.015 RD$ 161 656 074.21 RD$ 14 494 769.20 RD$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.46 RD$ 1 109 888 702.30 RD$ 76 882 648.57 RD$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 311.48 RD$ 269 324 579.63 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.096 RD$ 478 328 174.01 RD$ 577 633.46 RD$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 27.21 RD$ 1 109 071 806.98 RD$ 52 595 897.78 RD$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.42 RD$ 1 106 537 272.97 RD$ 11 405 342.25 RD$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.62 RD$ 1 030 430 051.71 RD$ 66 565 810.98 RD$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 28.76 RD$ 1 100 117 393.90 RD$ 9 968 007.79 RD$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.41 RD$ 1 084 178 358.65 RD$ 233 653 220.59 RD$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.312 RD$ 1 080 208 071.07 RD$ 1 429 612.41 RD$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.46 RD$ 1 073 931 870.73 RD$ 1 909 473.80 RD$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.239 RD$ 1 072 580 269.24 RD$ 16 450 210.47 RD$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 279.47 RD$ 1 071 052 033.51 RD$ 1 636 161.97 RD$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.881 RD$ 1 069 620 353.78 RD$ 9 402 109.41 RD$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.008 RD$ 416 961 064.17 RD$ 2 131 771.48 RD$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 17.47 RD$ 1 548 983 099.72 RD$ 0.000000 RD$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.83 RD$ 1 068 236 404.82 RD$ 149 993 229.05 RD$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago