9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 340 246 455 401.36 $

Market Capitalizations

attach_money
917 253 630 613.69 $

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.038 $ 6 376 147 510.44 $ 32 165 898.40 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.43 $ 2 550 622 504.88 $ 73 904 028.72 $ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31.43 $ 2 432 853 049.08 $ 601 837.07 $ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.34 $ 997 030 207.13 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 540.13 $ 9 055 430 932.77 $ 1 945 029.74 $ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.34 $ 2 373 521 241.84 $ 490 829.20 $ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 $ 2 336 171 276.53 $ 6 475 450.65 $ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 242.47 $ 8 298 027 321.00 $ 1 953 759 395.57 $ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.009 $ 4 209 825 183.57 $ 2 090.20 $ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.867 $ 171 681 720.91 $ 22 113 375.73 $ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.561 $ 2 274 909 962.99 $ 275 588 879.14 $ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 541.18 $ 6 912 252 248.05 $ 113 787 654.99 $ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 324.73 $ 2 198 105 264.28 $ 5 206 368.18 $ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000019 $ 2 165 687 807.50 $ 16 154 929.84 $ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8.72 $ 2 129 809 044.18 $ 76 997 416.70 $ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.197 $ 1 668 831 652.05 $ 0.000000 $ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 $ 135 327 730.53 $ 127 956.84 $ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 533.65 $ 5 443 186 434.83 $ 23 138 149.92 $ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000307 $ 2 073 625 048.77 $ 496 118 814.08 $ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.215 $ 1 999 992 151.08 $ 31 027 396.45 $ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.70 $ 1 756 726 022.64 $ 157.42 $ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 32 105.99 $ 5 335 229 050.23 $ 6 181 056.33 $ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 913.44 $ 5 012 052 355.15 $ 1 408 915.84 $ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.67 $ 1 986 833 436.87 $ 78 264.36 $ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.740 $ 1 973 705 612.12 $ 19 133 724.25 $ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31.43 $ 5 657 729 981.71 $ 32 454.91 $ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.353 $ 1 954 987 539.90 $ 202 876 936.64 $ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 542.75 $ 3 966 346 878.18 $ 916 083.90 $ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 360.99 $ 3 952 974 963.78 $ 20 422 300.66 $ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23.39 $ 1 940 942 555.54 $ 244 597 164.72 $ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7.10 $ 1 853 818 418.51 $ 250 657 881.63 $ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.089 $ 1 837 190 850.31 $ 342 432 332.97 $ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53.39 $ 1 112 423 580.15 $ 0.000000 $ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000444 $ 3 791 551 575.71 $ 38 069 378.20 $ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31.57 $ 2 207 130 021.77 $ 876 168.99 $ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.253 $ 1 834 385 105.05 $ 55 318 111.24 $ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.67 $ 1 831 788 921.81 $ 300 446.27 $ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166.89 $ 1 829 965 342.19 $ 24 933.70 $ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18.48 $ 1 822 475 953.14 $ 132 686 551.19 $ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 176.57 $ 3 047 019 061.66 $ 36 786 766.29 $ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.05 $ 1 795 464 788.91 $ 135 036 956.89 $ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.11 $ 1 792 268 421.52 $ 62 455 551.19 $ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 460.46 $ 2 859 301 849.55 $ 113 295 076.68 $ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.169 $ 1 780 272 539.51 $ 17 369 291.11 $ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 557.38 $ 2 841 624 381.05 $ 188 022 975.72 $ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5.37 $ 1 770 550 119.44 $ 108 657 513.44 $ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 616.59 $ 2 636 231 187.20 $ 137 839.37 $ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8.74 $ 1 230 645 961.72 $ 1 966 034 297.14 $ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.15 $ 1 762 716 162.57 $ 40 198 345.36 $ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128.70 $ 1 760 057 789.38 $ 49 485 182.18 $ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 362.73 $ 1 756 912 802.38 $ 101 541 360.28 $ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8.13 $ 927 982 337.86 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 847.71 $ 2 438 686 179.29 $ 0.000000 $ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.176 $ 1 754 789 546.10 $ 306 257 968.44 $ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 928.33 $ 2 046 248 563.42 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106.95 $ 1 748 882 926.63 $ 9 203 779.88 $ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.76 $ 1 737 765 006.46 $ 1 387 644 628.18 $ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.120 $ 1 699 558 033.77 $ 48 689 341.51 $ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.05 $ 1 694 179 184.90 $ 96 704 353.68 $ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.91 $ 1 653 091 368.50 $ 77 588 531.67 $ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.829 $ 837 240 776.62 $ 0.000000 $ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.26 $ 1 633 644 175.78 $ 436 715 214.23 $ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.68 $ 1 631 415 858.63 $ 9 015 819.49 $ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7.29 $ 1 530 499 152.68 $ 874.56 $ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.18 $ 1 607 818 284.95 $ 120 297 572.05 $ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.72 $ 327 774 457.10 $ 208 398.85 $ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.65 $ 1 595 856 921.82 $ 8 254 550.16 $ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.07 $ 750 665 014.82 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19.27 $ 1 590 962 850.20 $ 141 953 719.17 $ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 47 074.90 $ 1 579 862 088.90 $ 124 308 075.91 $ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 595.90 $ 1 559 914 534.28 $ 318 590 013.74 $ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.72 $ 1 559 063 814.98 $ 130 152 724.07 $ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120.59 $ 1 452 434 773.03 $ 194 423.39 $ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.10 $ 1 557 287 120.51 $ 6 333 212.25 $ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 316.05 $ 2 131 285 458.54 $ 9 848 942.64 $ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5.33 $ 1 557 060 224.71 $ 60 041 809.87 $ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 45.13 $ 742 312 094.17 $ 184 300 884.19 $ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.71 $ 1 544 782 533.30 $ 90 308 601.66 $ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.188 $ 1 540 840 944.76 $ 187 092 400.36 $ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.950 $ 1 537 450 320.14 $ 130 288 744.35 $ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 582 748.08 $ 2 063 266 823.72 $ 18 879 848.29 $ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.56 $ 1 535 086 280.05 $ 8 661 491.58 $ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.167 $ 1 504 441 625.95 $ 61 147 332.17 $ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 322.18 $ 2 054 452 205.46 $ 1 571 653.93 $ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.39 $ 1 501 995 071.15 $ 251 887 057.94 $ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.666 $ 128 198 441.48 $ 1 901 432.93 $ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.97 $ 1 497 105 704.66 $ 66 251 770.40 $ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.90 $ 1 493 267 611.52 $ 1 430 393 434.79 $ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 237.41 $ 1 207 034 246.42 $ 120 802 254.27 $ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.018 $ 1 480 236 233.22 $ 14 564 901.42 $ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19.96 $ 701 761 869.68 $ 221 890 032.86 $ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.577 $ 1 471 736 692.62 $ 3 564 172.26 $ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 $ 298 969 072.23 $ 478 567.87 $ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.16 $ 1 470 751 605.95 $ 82 947 396.85 $ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.76 $ 1 460 706 429.58 $ 76 144 852.08 $ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.52 $ 1 446 034 691.94 $ 102 686 876.20 $ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.116 $ 1 426 692 726.25 $ 39 867 525.62 $ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.63 $ 1 421 775 373.84 $ 130 358 735.37 $ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.57 $ 1 418 136 164.35 $ 45 990 904.74 $ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.70 $ 1 417 510 749.15 $ 117 357 739.28 $ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago