9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
213 512 336 508 031.09 MT

Market Capitalizations

attach_money
6 509 814 414 291.29 MT

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 9.75 MT 8 043 583 624.29 MT 32 943 069.13 MT arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.50 MT 8 041 964 082.54 MT 1 518 770 186.81 MT arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.09 MT 11 010 129 660.85 MT 189 254 655.47 MT arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.53 MT 7 968 644 848.26 MT 45 136 866.98 MT arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.25 MT 7 906 345 866.08 MT 61 268 132.13 MT arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.30 MT 7 898 479 118.43 MT 739 254.51 MT arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.35 MT 7 895 675 221.62 MT 2 744 305 394.52 MT arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.59 MT 7 882 012 189.01 MT 385 215 816.62 MT arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.47 MT 7 873 599 667.11 MT 6 763 750.24 MT arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 MT 7 837 519 595.32 MT 433 404 618.91 MT arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.84 MT 7 836 951 562.85 MT 1 226 996 831.18 MT arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.452 MT 7 810 431 654.73 MT 128 822 102.25 MT arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.16 MT 7 680 502 781.41 MT 157 825 657.36 MT arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.75 MT 7 654 119 108.98 MT 479 662 775.98 MT arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.24 MT 7 627 557 434.71 MT 98 756 548.36 MT arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.93 MT 1 916 084 372.33 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 032.57 MT 7 581 434 426.01 MT 372 728 632.33 MT arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.69 MT 1 190 006 986.40 MT 184 799 620.48 MT arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.69 MT 7 395 552 211.49 MT 1 346 350 105.23 MT arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.347 MT 7 388 773 366.59 MT 453 927 662.19 MT arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.69 MT 1 188 212 129.15 MT 154 040 479.82 MT arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.07 MT 7 382 163 760.95 MT 787 901 334.09 MT arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.84 MT 7 362 972 437.53 MT 243 962 239.60 MT arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.18 MT 7 325 037 769.46 MT 489 981 510.21 MT arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.03 MT 7 342 105 287.20 MT 342 995 608.66 MT arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.70 MT 7 315 518 540.45 MT 357 570 333.07 MT arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000154 MT 7 256 756 633.34 MT 9 009 336.56 MT arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.15 MT 1 840 045 669.00 MT 10 712 986.25 MT arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.06 MT 7 218 776 361.49 MT 96 097 585.87 MT arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.07 MT 7 217 135 009.24 MT 46 599 705.70 MT arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.43 MT 8 906 124 399.64 MT 60 629 871.11 MT arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 214.72 MT 7 182 511 060.33 MT 522 937 307.47 MT arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 481.02 MT 7 794 066 870.10 MT 10 507 097.67 MT arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 MT 7 135 834 474.20 MT 197 295 247.54 MT arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.82 MT 4 549 809 815.42 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.04 MT 7 121 061 472.50 MT 1 238 338 292.50 MT arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.03 MT 484 141 988.01 MT 125 911 967.19 MT arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.52 MT 7 114 530 538.17 MT 714 916 612.79 MT arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.54 MT 4 510 504 091.82 MT 7 735 756.72 MT arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.46 MT 7 087 436 841.15 MT 97 938 750.46 MT arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.56 MT 7 086 421 277.63 MT 699 504 006.90 MT arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.44 MT 7 042 235 949.79 MT 710 661 773.90 MT arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 MT 6 971 419 742.50 MT 441 004 139.93 MT arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.849 MT 6 868 218 776.57 MT 277 113 371.98 MT arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.395 MT 608 782 613.97 MT 97 923.40 MT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.94 MT 6 849 404 052.09 MT 60 290 369.22 MT arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.74 MT 6 845 767 838.37 MT 627 971 123.13 MT arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.27 MT 6 845 056 726.44 MT 10 602 762 176.83 MT arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.47 MT 6 843 792 740.66 MT 994 837 015.63 MT arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.90 MT 6 808 979 277.03 MT 963 622 988.48 MT arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago