9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 24.94 Kz 2 435 166 823.66 Kz 354 774 270.14 Kz arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 40.23 Kz 42 775 700 242.29 Kz 6 989 908 116.54 Kz arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 45.58 Kz 42 672 146 400.80 Kz 17 354 436 697.14 Kz arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 15.00 Kz 8 998 974 469.48 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 316.04 Kz 42 605 234 405.99 Kz 537 311 159.28 Kz arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 150.03 Kz 8 963 936 539.44 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 515.72 Kz 50 993 569 138.82 Kz 107 935 071.24 Kz arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 75 440.05 Kz 42 169 737 603.51 Kz 209 264 863.84 Kz arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 464.97 Kz 42 091 905 968.33 Kz 375 339 394.38 Kz arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 752.69 Kz 41 774 579 625.19 Kz 543 729 573.85 Kz arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 20.07 Kz 41 773 075 552.59 Kz 144 858 130.04 Kz arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.29 Kz 41 391 992 835.90 Kz 249 759 408.07 Kz arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 109.32 Kz 41 106 996 725.72 Kz 332 232 417.11 Kz arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 109.51 Kz 41 039 295 138.59 Kz 1 801 472 273.77 Kz arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 288.52 Kz 40 327 808 341.53 Kz 469 742 392.20 Kz arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 610.26 Kz 40 278 379 129.73 Kz 5 518 162 082.88 Kz arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 179.47 Kz 40 274 618 948.22 Kz 27 087 519 508.75 Kz arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 556.92 Kz 40 250 941 254.74 Kz 3 771 750 591.17 Kz arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 279.09 Kz 39 887 970 613.31 Kz 4 738 146 550.36 Kz arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 787.05 Kz 39 753 204 975.31 Kz 896 314 603.11 Kz arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 409.82 Kz 39 682 897 367.15 Kz 3 994 645 540.47 Kz arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 77.41 Kz 6 982 679 957.64 Kz 669 129 108.09 Kz arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.319 Kz 1 706 445 479.70 Kz 3 435 001.38 Kz arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 773.92 Kz 39 411 245 550.31 Kz 2 213 835 486.98 Kz arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 183.37 Kz 39 125 547 783.84 Kz 501 598 136.97 Kz arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 33.92 Kz 48 679 351 003.62 Kz 199 820 900.06 Kz arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 156.32 Kz 38 644 708 047.19 Kz 762 093 985.34 Kz arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 728.22 Kz 38 505 448 511.40 Kz 497 074 927.16 Kz arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 275.78 Kz 38 352 643 162.17 Kz 1 004 499 742.46 Kz arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.10 Kz 38 342 143 965.97 Kz 848 456 331.94 Kz arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago