Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 375.69 $ | 9 257 011 450 360.50 $ | 684 817 324 983.50 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 346.40 $ | 9 204 475 146 206.00 $ | 26 611 942 573.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 292.45 $ | 4 051 571 119 536.50 $ | 86 239 295 825.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 529.80 $ | 9 150 516 100 275.50 $ | 1 088 613 301 908.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 238.83 $ | 8 986 251 815 576.50 $ | 213 939 402 902.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 579.86 $ | 8 428 000 819 496.00 $ | 305 673 967 331.50 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 164 571.86 $ | 3 943 630 503 506.00 $ | 179 724 437 393.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 950.52 $ | 8 272 178 643 661.50 $ | 1 123 132 921 090.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.19 $ | 8 194 759 974 527.00 $ | 93 572 435 567.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 612.23 $ | 7 667 091 433 620.50 $ | 498 876 989 394.50 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.102 $ | 7 249 245 043 319.50 $ | 2 035 806 630 996.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 280.33 $ | 7 158 379 884 710.00 $ | 644 040 112 618.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 806.18 $ | 373 492 667 757.50 $ | 1 090 626 032 271.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 731.33 $ | 6 983 141 172 042.00 $ | 203 440 472 849.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 980.56 $ | 6 981 184 552 792.50 $ | 1 227 082 481 130.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 94 960.18 $ | 6 234 370 036 864.00 $ | 457 276 122 273.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.646 $ | 6 197 980 800 657.00 $ | 1 023 161 373 489.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 133.28 $ | 2 999 983 167 449.50 $ | 117 918 280 665.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 880.89 $ | 5 880 889 035 511.00 $ | 100 455 683 687.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 164.89 $ | 5 830 845 993 773.00 $ | 135 159 741 338.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 141.82 $ | 368 659 410 836.50 $ | 13 709 518 022.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 502 921.51 $ | 5 720 350 197 489.50 $ | 285 697 239 896.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 609.48 $ | 5 388 534 595 202.50 $ | 52 939 088 578.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 418.49 $ | 5 142 010 070 929.50 $ | 200 098 849 362.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 011.90 $ | 1 432 139 409 366.50 $ | 60 365 563 284.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 899.59 $ | 258 871 755 374.00 $ | 19 733 486 130.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 762.19 $ | 1 134 206 811 288.00 $ | 2 121 040 825 311.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 114.67 $ | 4 957 361 018 321.00 $ | 477 351 535 241.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 628.94 $ | 4 899 064 777 324.00 $ | 437 049 783 807.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 81.91 $ | 1 105 570 845 446.00 $ | 57 214 538 407.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 367.71 $ | 4 805 595 309 389.00 $ | 345 230 263 684.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 639.13 $ | 4 705 486 430 516.50 $ | 150 390 575 713.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 558.81 $ | 4 618 582 924 425.50 $ | 115 652 664 001.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.38 $ | 4 513 700 347 615.50 $ | 257 529 863 901.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 157.79 $ | 4 388 572 532 749.50 $ | 1 935 612 064 939.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 043.63 $ | 4 284 432 961 758.50 $ | 87 560 586 374.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 613.92 $ | 7 546 223 037 424.00 $ | 59 175 554 821.50 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.15 $ | 4 014 387 784 097.00 $ | 107 677 755 972.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 072.40 $ | 3 990 839 161 451.50 $ | 592 606 259 919.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 201 856.90 $ | 3 989 471 408 895.00 $ | 135 303 832 737.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 219.00 $ | 3 916 751 985 886.50 $ | 5 658 715 748.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 270.09 $ | 3 897 355 396 566.00 $ | 153 366 211 240.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 389.42 $ | 3 859 203 225 954.00 $ | 170 169 171 825.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 834.45 $ | 3 840 511 773 410.00 $ | 832 437 386 753.50 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 782 215 174 886.50 $ | 82 413 532 143.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 416.90 $ | 3 709 079 763 631.00 $ | 150 893 767 550.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 856.33 $ | 1 599 031 119 328.50 $ | 49 270 369 438.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.76 $ | 3 664 361 984 592.00 $ | 564 722 427 096.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 300 506.95 $ | 3 627 941 655 908.00 $ | 52 082 594 807.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 862.09 $ | 3 611 752 502 571.00 $ | 306 728 021 205.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago