9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 781 328 569 018 048.00 ₫

Market Capitalizations

attach_money
3 368 014 848 344 284.50 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.72 ₫ 67 814 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.195 ₫ 438 420 005.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.061 ₫ 5 323 524 476.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 12.27 ₫ 62 458 029.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 131.17 ₫ 28 392 438 387.00 ₫ 103 252 331.00 ₫ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 62.97 ₫ 28 360 985 083.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 53.20 ₫ 4 143 207 579.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 124.02 ₫ 28 359 190 767.00 ₫ 0.000000 ₫ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 55.47 ₫ 28 301 930 977.00 ₫ 2 051 985 055.00 ₫ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 4.25 ₫ 57 497 273.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.135 ₫ 28 129 518 319.00 ₫ 1 625 544 748.00 ₫ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 34.90 ₫ 450 346 929.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 343.02 ₫ 27 998 902 669.00 ₫ 348 756 979.00 ₫ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 23.10 ₫ 768 257 505.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 5.10 ₫ 27 996 079 260.00 ₫ 939 350 813.00 ₫ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 309.23 ₫ 27 965 523 114.00 ₫ 219 407 905.00 ₫ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 069.03 ₫ 27 928 211 896.00 ₫ 4 127 929 506.00 ₫ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 31 781.43 ₫ 31 781 426 345.00 ₫ 0.000000 ₫ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 12 576.74 ₫ 9 990 355 683.00 ₫ 2 190 121.00 ₫ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 006.25 ₫ 27 791 236 979.00 ₫ 6 342 827 899.00 ₫ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₫ 27 790 999 496.00 ₫ 2 791 296 021.00 ₫ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 10.53 ₫ 8 896 799 242.00 ₫ 263 870.00 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 18.56 ₫ 27 775 457 553.00 ₫ 4 263 532 299.00 ₫ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 15.72 ₫ 0.000000 ₫ 8 453 946 221.00 ₫ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.71 ₫ 734 112 727.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 413.13 ₫ 545 788 708.00 ₫ 18 734 770.00 ₫ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.034 ₫ 27 690 148 382.00 ₫ 184 471 517.00 ₫ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 28.79 ₫ 3 950 582 479.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 19.16 ₫ 8 807 875 052.00 ₫ 0.000000 ₫ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 33.43 ₫ 1 528 255 879.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 636 037.61 ₫ 8 904 530 633.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 42.09 ₫ 27 537 657 909.00 ₫ 8 417 453.00 ₫ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 15.75 ₫ 11 893 412 510.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 2.01 ₫ 430 794 162.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 181.06 ₫ 27 235 157 341.00 ₫ 3 476 962 216.00 ₫ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 5 602.61 ₫ 27 184 151 270.00 ₫ 7 620 037 860.00 ₫ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 3 385.87 ₫ 34 663 335 324.00 ₫ 10 739 509.00 ₫ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 16.97 ₫ 3 077 779 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 270.01 ₫ 27 001 394 908.00 ₫ 405 251 546.00 ₫ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 32.60 ₫ 26 969 281 929.00 ₫ 131 380 873.00 ₫ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 17.20 ₫ 8 601 344 003.00 ₫ 0.000000 ₫ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 520.39 ₫ 26 934 345 541.00 ₫ 22 761 584 522.00 ₫ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 877.46 ₫ 23 132 823 225.00 ₫ 1 998 393 058.00 ₫ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 29 143.81 ₫ 595 079 624.00 ₫ 893 754 077.00 ₫ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.942 ₫ 62 062 224.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 12 400.03 ₫ 26 905 082 358.00 ₫ 4 025 442 398.00 ₫ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 18 589.31 ₫ 1 488 226 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 47.26 ₫ 11 787 046 513.00 ₫ 26 228 678.00 ₫ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.98 ₫ 225 028 336.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 467.33 ₫ 26 825 710 262.00 ₫ 1 478 621 932.00 ₫ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 48.32 ₫ 26 574 611 570.00 ₫ 2 133 995 851.00 ₫ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 10.93 ₫ 512 514 701.00 ₫ 9 314 611.00 ₫ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.158 ₫ 3 188 182 888.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.496 ₫ 8 443 391 421.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 561.19 ₫ 26 549 438 372.00 ₫ 1 019 778 389.00 ₫ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 437.84 ₫ 8 816 661 923.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 2.18 ₫ 508 266 394.00 ₫ 897 158.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.57 ₫ 5 884 301.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 22.66 ₫ 26 132 365 450.00 ₫ 25 991 195.00 ₫ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 487.48 ₫ 8 669 396 076.00 ₫ 11 056 153.00 ₫ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.60 ₫ 26 033 783 618.00 ₫ 36 978 161 286.00 ₫ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 7.66 ₫ 47 496 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.950 ₫ 4 797 499 631.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 246.62 ₫ 25 986 709 210.00 ₫ 4 435 681 087.00 ₫ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.21 ₫ 36 395 325 230.00 ₫ 0.000000 ₫ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 24.95 ₫ 25 891 847 945.00 ₫ 1 483 450 753.00 ₫ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 21.01 ₫ 25 887 098 285.00 ₫ 578 007 235.00 ₫ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.053 ₫ 40 240 175.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 503.18 ₫ 25 856 304 656.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 34.53 ₫ 8 280 398 922.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 92.64 ₫ 3 097 490 769.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 181.27 ₫ 10 496 168 086.00 ₫ 1 292 963.00 ₫ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 718.08 ₫ 25 841 976 515.00 ₫ 0.000000 ₫ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 311.99 ₫ 25 797 303 324.00 ₫ 19 368 058.00 ₫ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.54 ₫ 445 966 687.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 107.00 ₫ 20 062 352 744.00 ₫ 134 652 861.00 ₫ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.55 ₫ 25 679 010 403.00 ₫ 57 787 530.00 ₫ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 15.34 ₫ 25 437 965 158.00 ₫ 10 713 122.00 ₫ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 134.73 ₫ 25 417 752 716.00 ₫ 9 038 655 754.00 ₫ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 3 638.14 ₫ 28 661 638 561.00 ₫ 116 393 057.00 ₫ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 172.19 ₫ 3 506 067 077.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 175.14 ₫ 25 270 354 934.00 ₫ 861 535 550.00 ₫ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.64 ₫ 4 653 664 094.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 3 256.28 ₫ 32 620 137 140.00 ₫ 426 572 242.00 ₫ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 8.07 ₫ 8 072 522 136.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 14.56 ₫ 25 255 472 666.00 ₫ 19 777 531 466.00 ₫ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 7.88 ₫ 11 394 592 662.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 325 883.86 ₫ 24 979 517 420.00 ₫ 216 267 852.00 ₫ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 9.51 ₫ 8 353 411 751.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 145.37 ₫ 24 971 390 224.00 ₫ 1 481 973 081.00 ₫ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 3.60 ₫ 20 024 197 142.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 31.51 ₫ 24 910 119 610.00 ₫ 2 834 544 314.00 ₫ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 84.73 ₫ 24 827 238 043.00 ₫ 37 970 893.00 ₫ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 5.22 ₫ 5 216 525 191.00 ₫ 1 319 350.00 ₫ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 7.21 ₫ 24 716 861 222.00 ₫ 4 987 143.00 ₫ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 622.19 ₫ 0.000000 ₫ 3 236 840 516.00 ₫ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 86.86 ₫ 4 592 182 384.00 ₫ 25 041 263.00 ₫ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 882.40 ₫ 20 814 514 179.00 ₫ 161 725 923.00 ₫ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 133.82 ₫ 24 622 870 728.00 ₫ 104 281 424.00 ₫ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 4.69 ₫ 24 590 282 783.00 ₫ 6 759 478 629.00 ₫ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago