0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 629.06 ₭ 7 344 801 321 610.55 ₭ 2 108 537 145 103.79 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 061.87 ₭ 7 280 142 010 639.13 ₭ 2 438 459 028 758.12 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.09 ₭ 7 272 389 630 228.67 ₭ 233 894 597 605.26 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 728.01 ₭ 7 203 177 645 773.57 ₭ 794 073 192 695.99 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 425.83 ₭ 3 746 210 594 462.29 ₭ 3 301 400 524 498.65 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 794.92 ₭ 7 124 116 559 054.07 ₭ 718 318 063 659.99 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 180.10 ₭ 738 966 529 929.16 ₭ 83 040 562 493.90 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.71 ₭ 7 036 149 191 885.44 ₭ 963 469 418 927.43 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 685 682.37 ₭ 1 012 892 906 197.28 ₭ 163 309 073 582.93 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 963.41 ₭ 6 763 900 982 379.48 ₭ 1 331 523 463 493.88 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 261.55 ₭ 6 759 430 104 942.12 ₭ 422 015 670 509.75 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 680.20 ₭ 6 746 927 019 649.78 ₭ 1 131 812 108 631.83 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.23 ₭ 6 646 591 607 220.99 ₭ 192 107 169 133.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 520.47 ₭ 1 069 621 903 940.37 ₭ 560 232 831 066.60 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 502.11 ₭ 6 417 111 063 277.16 ₭ 764 781 991 846.95 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 511.03 ₭ 6 364 588 189 462.15 ₭ 403 029 477 597.48 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.89 ₭ 418 509 179 888.00 ₭ 253 656 418 885.08 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 670.88 ₭ 6 357 832 155 197.81 ₭ 419 220 954 289.52 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 662.60 ₭ 6 351 317 001 987.37 ₭ 446 508 335 306.13 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 528 990.61 ₭ 6 333 029 040 656.40 ₭ 1 247 694 376 762.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 886.02 ₭ 6 308 939 253 196.54 ₭ 1 209 362 178 906.87 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.83 ₭ 300 276 046 374.56 ₭ 654 950 625.60 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 636.28 ₭ 6 299 193 296 328.82 ₭ 564 852 787 351.37 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.79 ₭ 6 278 828 582 334.24 ₭ 386 604 236 301.66 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 338.53 ₭ 6 214 321 779 045.29 ₭ 2 268 018 258 604.77 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 680 076 244 721.10 ₭ 90 989 572 577.54 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 322.22 ₭ 6 212 146 086 160.08 ₭ 311 061 910 689.11 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 576.64 ₭ 5 736 944 612 159.59 ₭ 1 277 265 642 270.80 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 620.88 ₭ 6 208 840 861 686.59 ₭ 207 913 171 444.79 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.15 ₭ 341 590 015 263.17 ₭ 5 455 427 528.29 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.91 ₭ 6 057 220 686 807.82 ₭ 89 102 376 267.00 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 192.95 ₭ 486 822 809 558.56 ₭ 86 257 564 550.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 931.62 ₭ 2 801 470 615 552.97 ₭ 745 491 991 209.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 328.66 ₭ 6 017 818 261 115.15 ₭ 4 829 136 788.15 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 771.65 ₭ 5 980 223 801 921.73 ₭ 940 079 652 943.90 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 026.58 ₭ 5 882 459 627 614.56 ₭ 522 810 568 400.97 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.49 ₭ 325 838 982 138.26 ₭ 17 668 636 085.94 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 811.64 ₭ 5 870 343 569 383.47 ₭ 277 357 454 083.65 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 289.18 ₭ 735 732 987 516.83 ₭ 17 255 407 549.26 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 445.83 ₭ 281 989 120 163.61 ₭ 29 200 563 152.57 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 923.86 ₭ 5 868 758 132 122.82 ₭ 255 504 280 634.99 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 227.51 ₭ 5 669 119 192 531.93 ₭ 1 197 224 836 020.44 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.75 ₭ 239 550 709 026.80 ₭ 720 271 011.66 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.40 ₭ 5 554 459 422 706.32 ₭ 173 684 340 290.84 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 334.63 ₭ 2 652 690 960 955.17 ₭ 421 953 067 313.73 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 231.80 ₭ 5 320 503 407 980.06 ₭ 1 542 012 380 145.36 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 538.33 ₭ 5 295 531 482 615.93 ₭ 146 741 546 414.81 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 201.49 ₭ 5 213 399 820 191.74 ₭ 735 039 823 710.61 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 046.70 ₭ 292 499 966 028.71 ₭ 48 960 120 107.35 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 533 533.17 ₭ 5 183 306 918 889.72 ₭ 302 887 330 701.82 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 042.88 ₭ 795 920 278 105.88 ₭ 1 350 445 759 310.12 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 835 808.08 ₭ 5 032 679 898 537.03 ₭ 304 053 609 050.69 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 139.72 ₭ 5 007 195 028 074.60 ₭ 44 414 174 903.78 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 062.34 ₭ 5 006 233 444 709.03 ₭ 740 692 463 167.09 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 162.36 ₭ 6 146 364 618 830.50 ₭ 24 408 690 685.02 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 494.78 ₭ 4 910 855 825 860.48 ₭ 312 831 879 657.76 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 019.56 ₭ 4 848 389 998 899.55 ₭ 286 617 896 533.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 931.40 ₭ 4 827 673 689 139.29 ₭ 880 218 252 640.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 343.64 ₭ 30 419 913 441 734.64 ₭ 5 062 987 651.94 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 533.18 ₭ 176 828 394 529 050.44 ₭ 754 152 775 694.93 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 050 586.49 ₭ 64 522 634 349 795.48 ₭ 28 552 060.46 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 543.86 ₭ 54 638 173 226 664.02 ₭ 1 292 757 313 136.51 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 499 583.25 ₭ 708 605 147 823 204.00 ₭ 2 065 145 539 386.55 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 362.76 ₭ 27 539 921 813 330.93 ₭ 80 118 699 031.61 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 205 274.03 ₭ 283 698 046 875 659.44 ₭ 545 619 136 060.10 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 353.28 ₭ 47 149 069 532 698.13 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 436.99 ₭ 54 920 431 672 116.98 ₭ 36 239 789 001.49 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 901.61 ₭ 24 835 721 512 012.14 ₭ 751 821 706 982.21 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 906 855.23 ₭ 252 834 426 284 338.97 ₭ 24 970 364 554 106.16 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 247.51 ₭ 15 974 335 964 767.75 ₭ 147 694 784 125.24 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 438 791 764.74 ₭ 220 474 317 653 994.94 ₭ 5 181 338 573 482.87 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 505.78 ₭ 219 062 474 203 756.19 ₭ 28 433 905 825.16 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 065.47 ₭ 15 895 998 901 369.98 ₭ 720 307 197 727.19 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 315 552.65 ₭ 130 030 190 786 780.59 ₭ 3 650 307 609.08 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 371.49 ₭ 15 660 612 307 650.57 ₭ 1 877 319 410 991.84 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 874 241.46 ₭ 114 915 557 707 565.95 ₭ 554 755 170 022.95 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 489.54 ₭ 52 759 523 988 360.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 109.50 ₭ 2 663 330 161 702.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 511.93 ₭ 13 970 584 665 909.78 ₭ 346 612 439 149.45 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 461.84 ₭ 11 647 943 167 151.01 ₭ 532 446 263 421.91 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 437 408 339.18 ₭ 82 211 873 033 251.59 ₭ 689 625 744 435.65 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 635.11 ₭ 4 691 415 212 869.13 ₭ 10 394 330.17 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.11 ₭ 10 556 444 864 256.61 ₭ 8 465 955 187 599.89 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 477 973.89 ₭ 78 641 449 970 434.19 ₭ 520 989 511 946.50 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 357.19 ₭ 12 293 904 659 570.01 ₭ 150 955.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.58 ₭ 23 755 895 804 681.64 ₭ 16 852 702 732.74 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.71 ₭ 8 235 878 975 216.42 ₭ 1 560 040 483 222.12 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 627 421.70 ₭ 69 644 382 400 943.97 ₭ 237 336 953 915.97 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.14 ₭ 8 113 930 515 617.86 ₭ 188 162 283 620.15 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 210.10 ₭ 8 083 485 673 510.15 ₭ 251 470 331 669.70 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 756 648.07 ₭ 42 626 154 800 640.95 ₭ 75 818 163 532.01 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 327 522.54 ₭ 35 121 537 029 773.98 ₭ 115 040 197 996.77 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 881.60 ₭ 7 941 102 995 920.88 ₭ 83 517 429 346.62 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 607.00 ₭ 7 282 162 435 521.83 ₭ 23 793 009 925.06 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 544 157.66 ₭ 34 495 377 297 015.45 ₭ 988 464 936 401.95 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 247.93 ₭ 34 456 160 459 715.78 ₭ 499 441 569 512.78 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 126.60 ₭ 7 017 701 973 026.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 672.21 ₭ 6 655 190 306 070.14 ₭ 3 183 073 044 108.68 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.55 ₭ 15 722 380 938 150.21 ₭ 79 315 057 728.61 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 229 936.75 ₭ 8 110 286 375 598.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago