9784 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9784

Cryptocurrencies

account_balance
454 671 651 280 279.06 ¥

Market Capitalizations

attach_money
18 948 767 197 826.73 ¥

24 Hour Volume

data_usage
63.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 15.42 ¥ 0.000000 ¥ 111 211 615.40 ¥ arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 ¥ 0.000000 ¥ 85 053 760.46 ¥ arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 149.46 ¥ 0.000000 ¥ 169 864 286.94 ¥ arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.175 ¥ 0.000000 ¥ 111 121 903.87 ¥ arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 ¥ 0.000000 ¥ 60 879 977.19 ¥ arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 109.56 ¥ 0.000000 ¥ 110 684 053.75 ¥ arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.157 ¥ 0.000000 ¥ 109 793 739.21 ¥ arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 1.32 ¥ 0.000000 ¥ 109 105 565.00 ¥ arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 ¥ 0.000000 ¥ 399 165 063.69 ¥ arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 144.72 ¥ 0.000000 ¥ 108 324 206.56 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 144.71 ¥ 0.000000 ¥ 108 160 989.46 ¥ arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 17 189.89 ¥ 0.000000 ¥ 91 032 888.91 ¥ arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.046 ¥ 0.000000 ¥ 107 350 402.42 ¥ arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 1.04 ¥ 0.000000 ¥ 55 701 017.67 ¥ arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000072 ¥ 0.000000 ¥ 391 817 111.01 ¥ arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 28.18 ¥ 0.000000 ¥ 106 831 377.84 ¥ arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 16 451.94 ¥ 0.000000 ¥ 91 613 264.59 ¥ arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.932 ¥ 0.000000 ¥ 106 508 705.74 ¥ arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.004 ¥ 0.000000 ¥ 320 908 832.29 ¥ arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 577.32 ¥ 0.000000 ¥ 106 181 258.68 ¥ arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 ¥ 0.000000 ¥ 530 557 865.41 ¥ arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.535 ¥ 0.000000 ¥ 106 040 469.46 ¥ arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 95.56 ¥ 0.000000 ¥ 105 212 229.51 ¥ arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 6.27 ¥ 0.000000 ¥ 163 744 513.97 ¥ arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.001 ¥ 0.000000 ¥ 103 267 081.08 ¥ arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.506 ¥ 0.000000 ¥ 101 804 783.22 ¥ arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.039 ¥ 0.000000 ¥ 79 897 373.52 ¥ arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.111 ¥ 0.000000 ¥ 101 720 136.06 ¥ arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 112.51 ¥ 0.000000 ¥ 100 778 165.04 ¥ arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 102.16 ¥ 0.000000 ¥ 9 562 380.38 ¥ arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 182.48 ¥ 0.000000 ¥ 100 660 237.80 ¥ arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 425.41 ¥ 0.000000 ¥ 100 279 687.30 ¥ arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 207.42 ¥ 0.000000 ¥ 5 883 773.77 ¥ arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 ¥ 0.000000 ¥ 464 741 005.12 ¥ arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 ¥ 0.000000 ¥ 57 614 911.77 ¥ arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.889 ¥ 0.000000 ¥ 100 321 215.05 ¥ arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.002 ¥ 0.000000 ¥ 100 052 659.26 ¥ arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 4.57 ¥ 0.000000 ¥ 68 364 812.29 ¥ arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.816 ¥ 0.000000 ¥ 1 736 496.79 ¥ arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 ¥ 0.000000 ¥ 508 532 817.85 ¥ arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 10 685.80 ¥ 0.000000 ¥ 99 968 301.49 ¥ arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 6.25 ¥ 0.000000 ¥ 24 920 414.67 ¥ arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 7.81 ¥ 0.000000 ¥ 504 319 848.88 ¥ arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 1 113.43 ¥ 0.000000 ¥ 99 239 901.78 ¥ arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 2 421.89 ¥ 0.000000 ¥ 46 204 473.97 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.083 ¥ 0.000000 ¥ 66 816 854.40 ¥ arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 190 457.36 ¥ 0.000000 ¥ 675 463 248.53 ¥ arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.522 ¥ 0.000000 ¥ 100 249 445.83 ¥ arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.480 ¥ 0.000000 ¥ 98 850 524.83 ¥ arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 69.88 ¥ 0.000000 ¥ 97 981 480.60 ¥ arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000767 ¥ 0.000000 ¥ 131 600 151.10 ¥ arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.082 ¥ 0.000000 ¥ 10 922 088.77 ¥ arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 189.89 ¥ 0.000000 ¥ 25 489 214.68 ¥ arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 2.63 ¥ 0.000000 ¥ 97 917 090.88 ¥ arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 9.45 ¥ 0.000000 ¥ 96 843 446.50 ¥ arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.266 ¥ 0.000000 ¥ 96 125 175.51 ¥ arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 13.89 ¥ 0.000000 ¥ 45 911 175.16 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 28 861.07 ¥ 0.000000 ¥ 85 526 337.62 ¥ arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000188 ¥ 0.000000 ¥ 58 690 437.20 ¥ arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.397 ¥ 0.000000 ¥ 95 984 675.69 ¥ arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 14.28 ¥ 0.000000 ¥ 55 520 581.75 ¥ arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 19.68 ¥ 0.000000 ¥ 95 785 139.90 ¥ arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 ¥ 0.000000 ¥ 76 705 234.89 ¥ arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 596.31 ¥ 0.000000 ¥ 95 442 789.14 ¥ arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000029 ¥ 0.000000 ¥ 352 655 715.23 ¥ arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 55.53 ¥ 0.000000 ¥ 95 393 737.19 ¥ arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000579 ¥ 0.000000 ¥ 447 677 438.98 ¥ arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 3.07 ¥ 0.000000 ¥ 94 206 361.75 ¥ arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 151.00 ¥ 0.000000 ¥ 72 475 191.79 ¥ arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000781 ¥ 0.000000 ¥ 56 849 469.89 ¥ arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 57.16 ¥ 0.000000 ¥ 93 024 484.76 ¥ arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 195.79 ¥ 0.000000 ¥ 436 700 365.73 ¥ arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 34.00 ¥ 0.000000 ¥ 92 591 988.39 ¥ arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 194.57 ¥ 0.000000 ¥ 92 326 760.61 ¥ arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.051 ¥ 0.000000 ¥ 91 896 289.98 ¥ arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 286.61 ¥ 0.000000 ¥ 31 638 939.72 ¥ arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.181 ¥ 0.000000 ¥ 12 131 892.09 ¥ arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.076 ¥ 0.000000 ¥ 91 796 160.35 ¥ arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000159 ¥ 0.000000 ¥ 91 544 099.90 ¥ arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.473 ¥ 0.000000 ¥ 621 080 845.58 ¥ arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 2.39 ¥ 0.000000 ¥ 91 224 177.03 ¥ arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 1.97 ¥ 0.000000 ¥ 90 348 187.40 ¥ arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000072 ¥ 0.000000 ¥ 23 975 839.13 ¥ arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 162.41 ¥ 0.000000 ¥ 90 087 879.28 ¥ arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.402 ¥ 0.000000 ¥ 54 580 491.79 ¥ arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 14.71 ¥ 0.000000 ¥ 89 383 354.41 ¥ arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.801 ¥ 0.000000 ¥ 66 493 603.52 ¥ arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.020 ¥ 0.000000 ¥ 11 924 976.80 ¥ arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.219 ¥ 0.000000 ¥ 335 850 286.77 ¥ arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.491 ¥ 0.000000 ¥ 89 597 359.81 ¥ arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.029 ¥ 0.000000 ¥ 89 492 310.51 ¥ arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 113.14 ¥ 0.000000 ¥ 10 556 152.57 ¥ arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 12 084.97 ¥ 0.000000 ¥ 384 330 828.95 ¥ arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.023 ¥ 0.000000 ¥ 89 493 612.77 ¥ arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.050 ¥ 0.000000 ¥ 89 404 914.12 ¥ arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 ¥ 0.000000 ¥ 330 282 529.08 ¥ arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 149.45 ¥ 0.000000 ¥ 578 530 090.51 ¥ arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 65.82 ¥ 0.000000 ¥ 382 575 232.28 ¥ arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 139.46 ¥ 0.000000 ¥ 68 931 875.95 ¥ arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.001 ¥ 0.000000 ¥ 88 553 088.72 ¥ arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago