9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 835 063 362 165 560.00 ₮

Market Capitalizations

attach_money
637 476 686 808 638.62 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.043 ₮ 5 900 512 396.58 ₮ 2 114 023 986.79 ₮ arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 13.75 ₮ 4 030 714 340.17 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 216.06 ₮ 5 900 372 494.53 ₮ 265 455.17 ₮ arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 142.73 ₮ 5 879 849 940.14 ₮ 1 004 747 816.48 ₮ arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 71.68 ₮ 5 854 455 924.67 ₮ 1 000 859 256.97 ₮ arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 30.90 ₮ 5 828 735 471.09 ₮ 444 554 902.54 ₮ arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.156 ₮ 62 812 432.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 1.53 ₮ 5 786 413 307.72 ₮ 1 671 567 614.98 ₮ arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.609 ₮ 1 802 874 655.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 59.11 ₮ 5 777 947 440.15 ₮ 2 424 968.85 ₮ arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 10.34 ₮ 143 449 821.25 ₮ 0.000000 ₮ arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 6.43 ₮ 47 724 534.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 121.30 ₮ 3 409 021 920.48 ₮ 3 110 130.16 ₮ arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 6.03 ₮ 5 771 163 984.40 ₮ 227 147 118.74 ₮ arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 165 690.22 ₮ 7 214 318 187.74 ₮ 81 903 681.48 ₮ arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 1.59 ₮ 81 717 145.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 64.35 ₮ 5 769 621 474.63 ₮ 562 736 261.44 ₮ arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 101.07 ₮ 5 716 107 147.36 ₮ 3 181 874.80 ₮ arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.114 ₮ 5 699 010 399.55 ₮ 724 620.87 ₮ arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 66.52 ₮ 2 452 073 970.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 47.28 ₮ 1 881 015 330.94 ₮ 96 855.26 ₮ arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.013 ₮ 117 671 971.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 85.98 ₮ 5 689 037 894.53 ₮ 117 428 040.17 ₮ arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 18.12 ₮ 5 669 275 833.34 ₮ 58 396 550.05 ₮ arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 77.53 ₮ 1 126 261 713.93 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 12.18 ₮ 5 659 400 183.59 ₮ 433 190 551.50 ₮ arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 729.82 ₮ 5 652 946 753.18 ₮ 333 985 649.99 ₮ arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.324 ₮ 1 727 876 396.00 ₮ 14 348.93 ₮ arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 5.97 ₮ 146 947 372.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 31.12 ₮ 5 612 403 856.89 ₮ 1 882 966 785.15 ₮ arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 10.22 ₮ 227 516 603.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 24.90 ₮ 5 575 893 009.39 ₮ 408 944.45 ₮ arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.241 ₮ 2 406 616 566.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 14.14 ₮ 1 115 880 264.46 ₮ 0.000000 ₮ arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 369.12 ₮ 4 570 083 372.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 9 452.48 ₮ 5 564 704 432.72 ₮ 121 036 795.59 ₮ arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 214.72 ₮ 2 742 987 725.79 ₮ 1 341 624.78 ₮ arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 2.38 ₮ 1 700 742 573.00 ₮ 21 523.39 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 2 055.78 ₮ 2 310 450 050.51 ₮ 31 269 901.52 ₮ arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 21.01 ₮ 72 017 270.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 4.46 ₮ 1 038 510 844.25 ₮ 5 983 503.01 ₮ arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 190.78 ₮ 5 564 331 360.59 ₮ 1 646 428 292.99 ₮ arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 ₮ 90 645 765.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.211 ₮ 5 540 293 318.82 ₮ 256 713 085.05 ₮ arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 3 122.10 ₮ 2 200 368 661.52 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.397 ₮ 45 464 578.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 3.84 ₮ 42 573 269.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 3 665.55 ₮ 5 520 029 045.14 ₮ 52 793 293.64 ₮ arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 267.58 ₮ 2 721 650 869.73 ₮ 240 344.55 ₮ arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 551.47 ₮ 5 514 741 465.15 ₮ 852 656 353.30 ₮ arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.653 ₮ 1 088 993 960.47 ₮ 0.000000 ₮ arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 69.19 ₮ 5 508 345 430.45 ₮ 8 178 889.01 ₮ arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 546.87 ₮ 5 468 688 580.47 ₮ 243 504 896.75 ₮ arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 9.01 ₮ 5 460 610 133.96 ₮ 214 512 887.56 ₮ arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 1.69 ₮ 5 450 877 973.49 ₮ 1 934 429 215.71 ₮ arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 7.46 ₮ 5 430 032 568.23 ₮ 1 137 877 171.21 ₮ arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.378 ₮ 351 889 525.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 2 483.16 ₮ 5 413 280 194.69 ₮ 29 423 897 571.92 ₮ arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 19.32 ₮ 133 326 652.49 ₮ 28 697.86 ₮ arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 109.10 ₮ 5 401 194 810.02 ₮ 143 550 263.74 ₮ arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 593.69 ₮ 1 054 226 507.73 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 11.65 ₮ 5 384 951 823.43 ₮ 15 356 940.28 ₮ arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 213.76 ₮ 4 877 265 224.57 ₮ 0.000000 ₮ arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 58.99 ₮ 40 033 509.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 12 546 794.51 ₮ 6 646 412 724.96 ₮ 26 211 904.37 ₮ arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 1 110.03 ₮ 5 364 701 898.68 ₮ 843 713 383.87 ₮ arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.667 ₮ 80 748 592.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 23.25 ₮ 37 942 153.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 1.19 ₮ 131 500 751.39 ₮ 444 816.77 ₮ arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 3.00 ₮ 37 615 714.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 1 695.98 ₮ 1 688 685 886.18 ₮ 0.000000 ₮ arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 7.26 ₮ 5 308 475 624.00 ₮ 2 607 393 942.67 ₮ arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.249 ₮ 5 274 576 281.41 ₮ 64 570.18 ₮ arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 2.14 ₮ 2 139 633 236.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 9.12 ₮ 77 584 654.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.462 ₮ 60 114 834.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 30.63 ₮ 5 263 958 074.63 ₮ 120 932 765.86 ₮ arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 1 583.47 ₮ 4 184 326 789.73 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 102.58 ₮ 5 240 777 381.32 ₮ 523 735.87 ₮ arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 6 064 226.84 ₮ 206 043 432.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 5.66 ₮ 32 256 390.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 8.68 ₮ 4 457 957 260.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 263.77 ₮ 5 218 310 547.17 ₮ 411 807 061.43 ₮ arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.767 ₮ 5 217 015 556.41 ₮ 1 490 979 180.63 ₮ arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 3.02 ₮ 34 161 210.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 334.80 ₮ 983 823 492.11 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 109.03 ₮ 1 611 711 061.50 ₮ 469 927.39 ₮ arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 1 193.15 ₮ 5 216 014 718.68 ₮ 947 484 831.75 ₮ arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 5.92 ₮ 5 189 533 771.91 ₮ 235 340 356.67 ₮ arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 20.83 ₮ 1 609 056 509.80 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 137.43 ₮ 2 113 844 625.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 264.48 ₮ 126 812 239.14 ₮ 1 352 386.47 ₮ arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 6.23 ₮ 5 178 743 377.99 ₮ 402 928 662.18 ₮ arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 5.48 ₮ 5 170 532 203.90 ₮ 12 508 678.05 ₮ arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 12.01 ₮ 1 200 761 348.52 ₮ 0.000000 ₮ arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 2 688.18 ₮ 5 129 139 133.62 ₮ 1 334 450.31 ₮ arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 10.56 ₮ 968 330 237.01 ₮ 0.000000 ₮ arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 161.45 ₮ 1 563 713 897.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 5.16 ₮ 29 063 753.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.69 ₮ 806 664 451.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago