9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
83 989 055 895 684 960.00 ₭

Market Capitalizations

attach_money
3 459 031 551 369 376.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 773.34 ₭ 7 377 278 293 822.38 ₭ 2 117 860 597 062.61 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 088.67 ₭ 7 312 333 074 689.02 ₭ 2 449 241 317 161.71 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.49 ₭ 7 304 546 415 088.13 ₭ 234 928 824 130.16 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 054.02 ₭ 7 235 028 391 627.01 ₭ 797 584 396 319.35 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.71 ₭ 3 762 775 450 616.81 ₭ 3 315 998 535 853.81 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 878.02 ₭ 7 155 617 715 503.53 ₭ 721 494 296 041.41 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 472.73 ₭ 742 234 064 938.91 ₭ 83 407 748 197.43 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.86 ₭ 7 067 261 377 467.75 ₭ 967 729 652 550.55 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 714.30 ₭ 1 017 371 678 777.74 ₭ 164 031 187 635.10 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 976.51 ₭ 6 793 809 350 847.11 ₭ 1 337 411 144 947.71 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 186.18 ₭ 6 789 318 704 248.42 ₭ 423 881 723 872.38 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 745.11 ₭ 6 776 760 333 273.62 ₭ 1 136 816 713 765.65 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.40 ₭ 6 675 981 261 410.26 ₭ 192 956 621 545.36 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 584.67 ₭ 1 074 351 518 715.54 ₭ 562 710 047 983.71 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 725.42 ₭ 6 445 486 008 841.59 ₭ 768 163 676 716.25 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 548.66 ₭ 6 392 730 891 315.87 ₭ 404 811 578 510.95 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.13 ₭ 420 359 728 379.44 ₭ 254 778 027 504.13 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 709.22 ₭ 6 385 944 983 467.83 ₭ 421 074 650 078.81 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 678.80 ₭ 6 379 401 021 792.66 ₭ 448 482 689 432.69 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 329.68 ₭ 6 361 032 195 427.24 ₭ 1 253 211 385 845.06 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 925.32 ₭ 6 336 835 888 631.64 ₭ 1 214 709 692 087.77 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.07 ₭ 301 603 795 946.94 ₭ 657 846 662.18 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.10 ₭ 6 327 046 837 450.47 ₭ 567 350 432 621.18 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.25 ₭ 6 306 592 075 512.93 ₭ 388 313 708 687.58 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 605.34 ₭ 6 241 800 038 414.89 ₭ 2 278 046 898 282.73 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 083 380 834.74 ₭ 91 391 906 921.35 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 354.60 ₭ 6 239 614 725 130.94 ₭ 312 437 352 799.42 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 707.42 ₭ 5 762 312 022 739.06 ₭ 1 282 913 408 487.30 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.63 ₭ 6 236 294 885 737.50 ₭ 208 832 514 255.55 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.22 ₭ 343 100 445 422.92 ₭ 5 479 550 136.99 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.37 ₭ 6 084 004 282 348.74 ₭ 89 496 365 875.61 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.80 ₭ 488 975 424 743.89 ₭ 86 638 975 075.81 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 059.55 ₭ 2 813 858 055 233.04 ₭ 748 788 380 264.08 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 944.74 ₭ 6 044 427 628 460.05 ₭ 4 850 490 087.50 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 022.68 ₭ 6 006 666 935 470.37 ₭ 944 236 462 560.49 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 321.59 ₭ 5 908 470 471 134.74 ₭ 525 122 312 934.08 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.64 ₭ 327 279 764 959.34 ₭ 17 746 762 610.82 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.23 ₭ 5 896 300 838 563.21 ₭ 278 583 863 067.99 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 299.30 ₭ 738 986 224 567.72 ₭ 17 331 706 875.40 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.80 ₭ 283 236 009 278.59 ₭ 29 329 681 128.20 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 941.21 ₭ 5 894 708 390 874.42 ₭ 256 634 060 061.12 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 613.21 ₭ 5 694 186 695 166.71 ₭ 1 202 518 680 745.20 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.05 ₭ 240 609 945 537.05 ₭ 723 455 879.51 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.11 ₭ 5 579 019 926 990.11 ₭ 174 452 331 315.55 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 499.72 ₭ 2 664 420 532 233.30 ₭ 423 818 843 859.86 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 427.38 ₭ 5 344 029 414 166.98 ₭ 1 548 830 793 745.32 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.71 ₭ 5 318 947 068 862.18 ₭ 147 390 402 784.99 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 312.25 ₭ 5 236 452 239 675.35 ₭ 738 289 995 755.30 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.33 ₭ 293 793 331 615.16 ₭ 49 176 610 164.82 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 892.33 ₭ 5 206 226 274 689.71 ₭ 304 226 626 755.15 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 374.71 ₭ 799 439 649 103.54 ₭ 1 356 417 110 675.28 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 503.83 ₭ 5 054 933 217 321.15 ₭ 305 398 062 110.71 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 193.40 ₭ 5 029 335 658 796.29 ₭ 44 610 563 868.03 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 283.70 ₭ 5 028 369 823 536.79 ₭ 743 967 629 844.92 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 883.15 ₭ 6 173 542 387 729.73 ₭ 24 516 620 135.31 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 519.08 ₭ 4 932 570 467 442.89 ₭ 314 215 148 151.72 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 077.13 ₭ 4 869 828 431 386.91 ₭ 287 885 253 001.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 028.38 ₭ 4 849 020 519 010.46 ₭ 884 110 369 319.61 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 362.84 ₭ 30 554 423 095 607.33 ₭ 5 085 374 984.43 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 761.05 ₭ 177 610 287 817 094.22 ₭ 757 487 460 687.38 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 231.93 ₭ 64 807 938 160 076.48 ₭ 28 678 310.91 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 639.12 ₭ 54 879 770 290 476.55 ₭ 1 298 473 579 853.19 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 829 002.76 ₭ 711 738 431 990 782.75 ₭ 2 074 277 123 939.93 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 620.82 ₭ 27 661 696 826 198.31 ₭ 80 472 964 946.80 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 590 875.10 ₭ 284 952 492 459 888.12 ₭ 548 031 734 678.38 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 906.88 ₭ 47 357 551 553 378.75 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.92 ₭ 55 163 276 815 937.15 ₭ 36 400 032 766.96 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 325.67 ₭ 24 945 539 191 495.61 ₭ 755 146 084 540.80 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 238 075.61 ₭ 253 952 400 246 748.34 ₭ 25 080 777 593 238.60 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 491.12 ₭ 16 044 970 695 717.35 ₭ 148 347 855 486.85 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 153 761.23 ₭ 221 449 202 878 841.41 ₭ 5 204 249 225 725.56 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 516.86 ₭ 220 031 116 591 187.03 ₭ 28 559 633 823.64 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 176.30 ₭ 15 966 287 244 375.27 ₭ 723 492 225 588.42 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 644 158.42 ₭ 130 605 153 499 584.81 ₭ 3 666 448 404.94 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 598.65 ₭ 15 729 859 826 877.44 ₭ 1 885 620 472 882.26 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 218 582.92 ₭ 115 423 687 092 004.80 ₭ 557 208 166 020.03 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 699.53 ₭ 52 992 814 110 101.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.40 ₭ 2 675 106 777 006.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 607.05 ₭ 14 032 359 283 099.60 ₭ 348 145 077 278.33 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 972.39 ₭ 11 699 447 613 629.57 ₭ 534 800 614 716.70 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 764 218.48 ₭ 82 575 394 468 219.14 ₭ 692 675 106 175.73 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 655.61 ₭ 4 712 159 540 023.93 ₭ 10 440 291.43 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.22 ₭ 10 603 122 963 704.09 ₭ 8 503 389 636 720.43 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 807 297.86 ₭ 78 989 183 840 086.06 ₭ 523 293 204 199.19 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 500.27 ₭ 12 348 265 394 805.83 ₭ 151 622.49 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.19 ₭ 23 860 938 750 587.58 ₭ 16 927 221 393.54 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.27 ₭ 8 272 296 081 807.33 ₭ 1 566 938 612 824.87 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 970 671.78 ₭ 69 952 333 368 288.79 ₭ 238 386 401 725.34 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.50 ₭ 8 149 808 394 997.53 ₭ 188 994 292 681.91 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.45 ₭ 8 119 228 933 007.29 ₭ 252 582 273 928.74 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 127 000.13 ₭ 42 814 637 563 392.39 ₭ 76 153 413 497.58 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 669 446.54 ₭ 35 276 836 149 819.16 ₭ 115 548 878 511.05 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 177.33 ₭ 7 976 216 672 933.62 ₭ 83 886 723 642.45 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 706.96 ₭ 7 314 362 433 412.12 ₭ 23 898 216 980.82 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 559 829.09 ₭ 34 647 907 686 995.57 ₭ 992 835 694 284.46 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 350.73 ₭ 34 608 517 442 127.82 ₭ 501 649 981 866.53 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 441.11 ₭ 7 048 732 589 375.68 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 701.71 ₭ 6 684 617 981 669.58 ₭ 3 197 147 839 365.23 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.97 ₭ 15 791 901 583 634.48 ₭ 79 665 770 132.26 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 375.24 ₭ 8 146 148 141 454.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago