9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 168 453 672 271 538.25 ₨

Market Capitalizations

attach_money
47 618 794 344 519.70 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 285 723.72 ₨ 381 107 944 241 707.56 ₨ 11 360 814 839 826.89 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 795 752.31 ₨ 95 784 287 152 458.16 ₨ 5 484 331 447 951.17 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.15 ₨ 2 951 102 505 320.02 ₨ 346 247 928 733.07 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 642.40 ₨ 26 628 536 195 711.62 ₨ 489 109 276 706.79 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 303.28 ₨ 36 282 003 203 332.20 ₨ 19 624 074 483 966.18 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 896.86 ₨ 25 377 255 189 598.22 ₨ 578 142 717 820.88 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 843.77 ₨ 21 941 436 768 131.89 ₨ 722 028 990 105.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 303.35 ₨ 10 786 551 132 270.55 ₨ 2 059 376 782 050.62 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 188.37 ₨ 10 654 971 864 130.12 ₨ 598 503 887 123.02 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.39 ₨ 5 173 336 932 984.96 ₨ 296 118 585 028.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 746.11 ₨ 4 410 234 800 062.65 ₨ 74 338 424 025.09 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.46 ₨ 4 110 796 989 977.37 ₨ 107 329 943 396.65 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.89 ₨ 4 015 229 883 104.44 ₨ 83 210 086 580.24 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 524.43 ₨ 3 462 923 123 186.51 ₨ 118 336 321 672.28 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 275 026 170 759.84 ₨ 182 520 128 968.01 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 640.24 ₨ 2 281 882 433 434.84 ₨ 81 775 880 624.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 574.71 ₨ 2 047 473 534 395.84 ₨ 66 342 249 017.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 364.03 ₨ 2 046 142 356 335.24 ₨ 54 608 682 461.64 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.54 ₨ 3 348 443 735 131.29 ₨ 35 563 317 576.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 625.15 ₨ 1 970 373 973 836.12 ₨ 104 735 506 319.14 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 815.11 ₨ 1 679 599 189 987.30 ₨ 436 980 234.64 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 303.31 ₨ 1 627 385 290 832.12 ₨ 29 666 545 242.05 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 515.77 ₨ 1 539 355 680 743.99 ₨ 90 558 162 507.41 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 563.39 ₨ 1 509 860 516 017.83 ₨ 220 246 944 041.11 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 285.56 ₨ 1 372 009 172 535.35 ₨ 54 094 014 188.66 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 366 630 413 300.50 ₨ 335 007 013 878.18 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 177 294.70 ₨ 1 308 600 806 837.64 ₨ 67 586 394 217.11 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 764.86 ₨ 1 303 850 161 765.98 ₨ 25 453 335 355.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.65 ₨ 1 207 102 653 771.91 ₨ 13 149 098 036.21 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 475.38 ₨ 1 197 964 129 602.54 ₨ 72 124 290 204.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.86 ₨ 111 031 131 379.75 ₨ 1 872 233 268.91 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 384.31 ₨ 1 196 813 406 843.07 ₨ 47 800 182 603.45 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 351.82 ₨ 886 590 231 328.49 ₨ 25 330 891 443.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 998.28 ₨ 1 034 489 521 777.03 ₨ 115 189 246 284.33 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.25 ₨ 896 878 075 578.13 ₨ 23 409 041 015.26 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.18 ₨ 895 940 544 583.06 ₨ 28 456 026 416.94 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 962.77 ₨ 888 181 405 066.13 ₨ 36 931 218 039.93 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.20 ₨ 1 634 521 167 762.86 ₨ 103 156 587 137.03 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 979.44 ₨ 1 979 444 964 599.96 ₨ 60 528 730 836.36 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 302.88 ₨ 853 495 661 913.05 ₨ 1 578 520 367 003.82 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 240.03 ₨ 852 978 039 002.38 ₨ 20 414 813 058.43 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 570.90 ₨ 851 389 900 913.75 ₨ 23 966 778 487.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 534.79 ₨ 75 002 384 636.78 ₨ 120 491 412 802.47 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 304.15 ₨ 60 849 402 477.30 ₨ 98 412 307 674.19 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 524.43 ₨ 841 869 905 650.36 ₨ 14 329 855 061.02 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 763.65 ₨ 762 765 457 448.98 ₨ 220 028 002 900.08 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 623.47 ₨ 757 408 390 437.10 ₨ 869 561 584.77 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 877.49 ₨ 715 635 111 357.15 ₨ 56 392 152 200.35 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 221.64 ₨ 705 539 035 169.64 ₨ 38 440 716 889.85 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 175.57 ₨ 693 513 712 856.80 ₨ 46 768 295 869.59 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 544.56 ₨ 683 465 000 682.68 ₨ 50 561 531 223.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.58 ₨ 679 586 132 718.93 ₨ 1 964 816 771.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.59 ₨ 299 136 181 566.69 ₨ 6 367 232 091.69 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.78 ₨ 675 602 220 679.77 ₨ 80 374 653 863.38 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.63 ₨ 663 474 236 388.52 ₨ 15 795 604 762.35 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 190.48 ₨ 622 257 368 562.09 ₨ 22 568 564 315.95 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 150.69 ₨ 291 166 694 480.65 ₨ 13 269 440 508.33 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 217.84 ₨ 610 752 683 266.60 ₨ 82 923 311 351.20 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.47 ₨ 605 036 696 953.24 ₨ 6 908 653 519.73 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 448.01 ₨ 566 077 797 355.38 ₨ 36 833 157 626.03 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 535 227 302 574.88 ₨ 150 307 967 955.43 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 571.17 ₨ 528 518 533 116.83 ₨ 47 550 862 216.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.52 ₨ 27 575 764 359.02 ₨ 80 523 258 060.96 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.00 ₨ 515 580 283 281.50 ₨ 15 020 446 248.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.23 ₨ 515 435 821 887.68 ₨ 90 598 130 217.35 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 011.11 ₨ 460 296 905 145.92 ₨ 33 761 676 421.96 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 457 610 209 825.04 ₨ 75 542 197 671.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 600.50 ₨ 221 495 188 656.06 ₨ 8 706 159 456.25 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 434.20 ₨ 434 198 645 018.83 ₨ 7 416 858 484.82 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 307.50 ₨ 430 503 859 964.38 ₨ 9 979 133 460.25 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 305.80 ₨ 27 218 914 638.94 ₨ 1 012 203 106.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 480 124.64 ₨ 422 345 718 442.43 ₨ 21 093 639 703.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 333.80 ₨ 397 847 061 174.94 ₨ 3 908 606 401.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.73 ₨ 379 645 627 045.36 ₨ 14 773 727 022.97 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 148.54 ₨ 105 737 922 832.78 ₨ 4 456 918 949.74 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.42 ₨ 19 113 056 671.93 ₨ 1 456 965 585.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 304.89 ₨ 83 740 920 404.83 ₨ 156 600 991 247.89 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 706.61 ₨ 366 012 591 638.21 ₨ 35 243 887 199.36 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 267.93 ₨ 361 708 455 189.16 ₨ 32 268 322 491.57 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.05 ₨ 81 626 665 656.56 ₨ 4 224 272 027.87 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 396.31 ₨ 354 807 403 990.44 ₨ 25 489 090 476.99 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.02 ₨ 347 416 150 848.56 ₨ 11 103 658 614.22 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.26 ₨ 340 999 878 688.99 ₨ 8 538 884 120.89 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.75 ₨ 333 256 173 194.46 ₨ 19 013 981 947.71 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 233.15 ₨ 324 017 718 372.25 ₨ 142 910 388 345.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 372.38 ₨ 316 328 870 590.21 ₨ 6 464 785 805.56 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.33 ₨ 557 153 824 544.94 ₨ 4 369 058 073.80 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.99 ₨ 296 390 856 197.07 ₨ 7 950 079 564.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 300.67 ₨ 294 652 210 903.30 ₨ 43 753 390 606.93 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 903.53 ₨ 294 551 226 799.85 ₨ 9 989 772 037.10 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 452.63 ₨ 289 182 195 902.28 ₨ 417 795 114.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 315.27 ₨ 287 750 104 130.08 ₨ 11 323 356 164.34 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.75 ₨ 284 933 247 582.68 ₨ 12 563 954 766.78 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 578.43 ₨ 283 553 217 570.37 ₨ 61 460 636 854.20 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000303 ₨ 279 249 054 724.37 ₨ 6 084 767 757.33 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 178.44 ₨ 273 849 310 522.72 ₨ 11 140 810 346.29 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 727.71 ₨ 118 059 895 563.91 ₨ 3 637 737 002.11 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.64 ₨ 270 547 701 029.71 ₨ 41 694 667 451.84 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 187.07 ₨ 267 858 710 084.59 ₨ 3 845 369 629.95 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.48 ₨ 266 663 430 187.20 ₨ 22 646 387 373.16 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago