9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
122 106 881 486 510.03 ฿

Market Capitalizations

attach_money
5 217 123 395 760.01 ฿

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 217.17 ฿ 562 958 754.97 ฿ 320.64 ฿ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.30 ฿ 563 063 282.00 ฿ 98 254 375.63 ฿ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.141 ฿ 559 278 730.43 ฿ 40 793 273.92 ฿ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.70 ฿ 556 332 126.47 ฿ 1 024 268.64 ฿ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.063 ฿ 556 192 425.79 ฿ 28 578 393.50 ฿ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.034 ฿ 555 340 434.36 ฿ 4 345 502.57 ฿ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.50 ฿ 554 328 959.06 ฿ 93 685 999.64 ฿ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.79 ฿ 103 643 897.95 ฿ 674 840.57 ฿ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 67.06 ฿ 552 576 977.14 ฿ 102 987 654.21 ฿ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 ฿ 550 809 316.16 ฿ 583 106.88 ฿ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.94 ฿ 550 585 577.03 ฿ 55 160 128.47 ฿ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.577 ฿ 550 046 172.71 ฿ 98 071 645.72 ฿ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 8.34 ฿ 548 175 555.82 ฿ 3 823 701.11 ฿ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 22.19 ฿ 232 161 860.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 19.33 ฿ 466 795 336.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 31.94 ฿ 547 581 354.96 ฿ 56 212 997.75 ฿ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ฿ 131 980 757.07 ฿ 0.000000 ฿ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.505 ฿ 546 838 122.94 ฿ 5 428 126.78 ฿ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 31.18 ฿ 546 703 424.16 ฿ 6 102 358.14 ฿ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 38.54 ฿ 546 638 527.63 ฿ 20 549 692.09 ฿ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 107 128.47 ฿ 695 185 471.18 ฿ 4 873.65 ฿ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 5.18 ฿ 544 607 721.48 ฿ 11 406 976.31 ฿ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.03 ฿ 542 725 593.79 ฿ 8 765 328.34 ฿ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.18 ฿ 430 921 213.44 ฿ 6 702 522.81 ฿ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.00 ฿ 541 864 175.69 ฿ 8 105 301.11 ฿ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.022 ฿ 540 403 362.45 ฿ 31 734 692.77 ฿ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 59.11 ฿ 537 525 182.01 ฿ 1 918 648.02 ฿ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 56.14 ฿ 530 338 692.67 ฿ 228 651 965.12 ฿ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 21.14 ฿ 158 539 021.56 ฿ 20 087 304.30 ฿ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.92 ฿ 528 072 380.08 ฿ 114 519 517.87 ฿ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.729 ฿ 527 617 719.59 ฿ 11 382.54 ฿ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 6.01 ฿ 228 391 801.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.39 ฿ 527 163 475.93 ฿ 465 626.21 ฿ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.04 ฿ 524 964 528.77 ฿ 2 013 459.80 ฿ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.67 ฿ 678 419 304.62 ฿ 808 192.68 ฿ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.93 ฿ 524 204 751.97 ฿ 2 865 868.05 ฿ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 ฿ 469 231 874.37 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.676 ฿ 522 505 001.50 ฿ 14 832 961.71 ฿ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.99 ฿ 727 278 698.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.40 ฿ 522 215 275.68 ฿ 48 207 317.95 ฿ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 ฿ 470 135 423.91 ฿ 5 493 311.89 ฿ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.94 ฿ 521 789 472.35 ฿ 3 815.56 ฿ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.222 ฿ 214 519 719.23 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.355 ฿ 520 601 840.16 ฿ 13 571 647.59 ฿ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.94 ฿ 519 794 705.57 ฿ 454 596.36 ฿ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.09 ฿ 518 382 853.30 ฿ 15 209 162.80 ฿ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.31 ฿ 517 532 176.47 ฿ 16 508 375.99 ฿ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ฿ 465 438 922.16 ฿ 1 269 009.36 ฿ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ฿ 515 424 546.17 ฿ 64 466 079.55 ฿ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.731 ฿ 514 361 641.01 ฿ 267 345.50 ฿ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.017 ฿ 512 459 088.87 ฿ 332 979.49 ฿ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 17.79 ฿ 508 782 270.68 ฿ 41 735 652.36 ฿ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.951 ฿ 421 123 921.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.997 ฿ 121 599 780.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.029 ฿ 508 624 838.87 ฿ 12 638 375.18 ฿ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.678 ฿ 507 368 654.91 ฿ 14 058 371.58 ฿ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.745 ฿ 120 939 144.39 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 91.03 ฿ 504 860 583.50 ฿ 316 944 049.74 ฿ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ฿ 200 453 011.13 ฿ 21 184 805.98 ฿ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.40 ฿ 504 331 696.01 ฿ 1 279 333.81 ฿ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 47.47 ฿ 502 167 152.98 ฿ 68 330 308.93 ฿ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.89 ฿ 223 539 792.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 ฿ 502 157 950.75 ฿ 7 614 376.80 ฿ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ฿ 41 027 594.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000074 ฿ 499 821 130.52 ฿ 329 012 624.39 ฿ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 993.97 ฿ 640 647 695.32 ฿ 5 371 149.94 ฿ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 49.46 ฿ 494 614 979.37 ฿ 123 989.57 ฿ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.99 ฿ 494 462 934.24 ฿ 949 047.65 ฿ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.087 ฿ 78 265 506.28 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 ฿ 492 514 146.53 ฿ 12 749 956.18 ฿ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.707 ฿ 491 664 078.91 ฿ 452 768.74 ฿ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000010 ฿ 488 789 553.71 ฿ 2 463 599.33 ฿ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 43.66 ฿ 31 003 644.88 ฿ 1 132 322.64 ฿ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 73.00 ฿ 490 169 150.10 ฿ 5 414 980.75 ฿ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 5.07 ฿ 31 577 517.47 ฿ 470 788.43 ฿ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ฿ 485 510 996.30 ฿ 55 597 570.86 ฿ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.087 ฿ 78 058 504.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.50 ฿ 630 985 422.52 ฿ 253 590.25 ฿ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 6.08 ฿ 483 384 705.03 ฿ 7 863 221.66 ฿ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.76 ฿ 482 136 216.31 ฿ 23 528 167.17 ฿ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 12.02 ฿ 480 997 833.67 ฿ 394 669.67 ฿ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 14.11 ฿ 75 423 653.79 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 10.03 ฿ 478 797 860.47 ฿ 58 833 708.25 ฿ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.088 ฿ 477 550 205.40 ฿ 6 428 732.55 ฿ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.021 ฿ 353 495 418.26 ฿ 30 581 272.34 ฿ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 15.93 ฿ 477 219 245.91 ฿ 7 143 844.88 ฿ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.32 ฿ 76 652 712.03 ฿ 814 958.08 ฿ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 9.06 ฿ 476 584 548.85 ฿ 14 375 030.75 ฿ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.585 ฿ 476 220 083.00 ฿ 4 288 076.83 ฿ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 4.17 ฿ 22 872 596.77 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.044 ฿ 14 364 545.98 ฿ 82 274.95 ฿ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.89 ฿ 610 716 638.78 ฿ 3 141 838.63 ฿ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.529 ฿ 474 094 561.26 ฿ 1 522 439.30 ฿ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000991 ฿ 225 325 793.41 ฿ 4 713.34 ฿ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.016 ฿ 12 307 383.63 ฿ 1 511 537.71 ฿ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.089 ฿ 73 893 134.49 ฿ 1 058 576.58 ฿ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 179.24 ฿ 533 145 371.49 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 47 356.43 ฿ 473 564 359.15 ฿ 105 538 402.15 ฿ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.027 ฿ 473 504 111.83 ฿ 54 999 522.38 ฿ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000010 ฿ 473 333 085.10 ฿ 14 027 975.38 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago