9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
10 000 560 049 868 922.00 TZS

Market Capitalizations

attach_money
411 290 975 211 550.94 TZS

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 58.48 TZS 11 728 460 060.91 TZS 0.000000 TZS arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 25.37 TZS 11 051 274 252.26 TZS 496 495 691.85 TZS arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 82.31 TZS 11 048 271 194.62 TZS 157 342 020.01 TZS arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 1 535 932.20 TZS 3 425 389 368.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 4 761.58 TZS 1 668 283 372.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 18.42 TZS 7 166 579 392.49 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 4.86 TZS 4 149 748 514.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 468 239.32 TZS 11 029 377 264.40 TZS 499 363 476.63 TZS arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.319 TZS 1 488 859 901.36 TZS 0.000000 TZS arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 11.46 TZS 11 001 879 979.86 TZS 861 122 474.25 TZS arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 4.01 TZS 3 205 516 850.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 2.59 TZS 10 984 235 479.04 TZS 225 256 377.60 TZS arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 6.65 TZS 10 944 706 287.88 TZS 10 318 338 805.99 TZS arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 16.55 TZS 10 944 138 141.84 TZS 1 517 751 726.18 TZS arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 3.97 TZS 10 942 018 047.10 TZS 527 773 238.14 TZS arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 17.01 TZS 679 101 764.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 17.80 TZS 1 968 958 062.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 182.45 TZS 3 174 618 068.46 TZS 14 757.04 TZS arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 93.62 TZS 10 925 094 181.72 TZS 24 280 249.82 TZS arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.273 TZS 641 323 741.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 35.01 TZS 10 891 718 676.25 TZS 769 031 166.12 TZS arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 28.54 TZS 10 881 659 293.98 TZS 608 282 729.38 TZS arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 31.61 TZS 3 161 474 464.83 TZS 0.000000 TZS arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 8.22 TZS 10 854 865 428.35 TZS 965 612 155.49 TZS arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 1 429.91 TZS 10 836 935 624.75 TZS 15 903 170.11 TZS arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 138.08 TZS 10 811 801 926.12 TZS 9 919 190.39 TZS arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 9.74 TZS 3 144 538 301.92 TZS 61 487.67 TZS arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.106 TZS 10 638 773 172.59 TZS 2 775 368 810.71 TZS arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 4 855.03 TZS 11 048 131 002.74 TZS 3 303 117.45 TZS arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 21.26 TZS 10 631 291 353.31 TZS 0.000000 TZS arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 712.31 TZS 571 252 397.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 24.65 TZS 434 196 387.98 TZS 2 459.51 TZS arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 190.43 TZS 10 623 111 034.13 TZS 1 007 524 608.60 TZS arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 47.52 TZS 4 050 123 737.70 TZS 120 515.83 TZS arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 22.21 TZS 10 611 243 914.46 TZS 1 309 362 645.30 TZS arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 50.37 TZS 1 057 573 109.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.013 TZS 10 608 806 543.36 TZS 878 491 510.33 TZS arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 56.09 TZS 10 545 685 764.26 TZS 286 057 841.92 TZS arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.011 TZS 10 513 938 452.20 TZS 867 554 084.18 TZS arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 18.05 TZS 3 158 171 347.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.145 TZS 10 496 389 872.13 TZS 80 671 818.68 TZS arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 3.55 TZS 357 201 531.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 802.40 TZS 926 006 719.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.07 TZS 10 493 834 444.70 TZS 26 729 918.46 TZS arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 TZS 10 484 394 858.11 TZS 865 746.35 TZS arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 27.24 TZS 571 931 220.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 5 659.79 TZS 10 481 932 891.94 TZS 511 439 654.36 TZS arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 76.49 TZS 853 254 512.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 18.74 TZS 10 481 005 657.93 TZS 764 404 834.08 TZS arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 9 249.94 TZS 10 387 711 651.03 TZS 83 551 900.98 TZS arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 11.85 TZS 829 559 625.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 23.91 TZS 10 364 230 740.88 TZS 80 708 711.28 TZS arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 22.36 TZS 9 579 891 605.27 TZS 268 912 620.94 TZS arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 2.37 TZS 10 355 556 060.87 TZS 817 254 713.34 TZS arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 49.95 TZS 518 247 568.82 TZS 14 757.04 TZS arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 15.00 TZS 10 706 416 984.45 TZS 167 467 808.96 TZS arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 1.45 TZS 10 352 272 619.47 TZS 23 800 646.02 TZS arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.013 TZS 8 437 017 885.28 TZS 50 375 615.55 TZS arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 20 163.78 TZS 10 254 374 416.10 TZS 1 359 962 075.96 TZS arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.896 TZS 10 218 266 398.72 TZS 150 268 478.83 TZS arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 80.86 TZS 517 738 450.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 241.86 TZS 9 539 533 560.37 TZS 633 832 084.63 TZS arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.012 TZS 414 050 568.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 460.78 TZS 14 094 168 522.15 TZS 909 697 730.92 TZS arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.007 TZS 515 214 997.10 TZS 646 850.25 TZS arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 14.09 TZS 322 849 602.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 24.68 TZS 10 184 976 975.98 TZS 3 383 590 052.42 TZS arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 14.83 TZS 478 115 798.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 60.02 TZS 502 836 300.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 9.24 TZS 899 822 811.66 TZS 7 378.52 TZS arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 20.17 TZS 10 174 703 616.63 TZS 447 248 989.86 TZS arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000246 TZS 10 125 921 761.40 TZS 136 509 998.54 TZS arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 363.02 TZS 438 525 119.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 1 834.48 TZS 10 056 563 673.39 TZS 248 535 608.21 TZS arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 334.50 TZS 317 967 481.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.32 TZS 575 836 917.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 123.85 TZS 10 051 027 323.88 TZS 218 463 220.19 TZS arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 4 819.12 TZS 10 028 717 138.91 TZS 2 591 387 873.99 TZS arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.046 TZS 2 867 101 030.87 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 302.22 TZS 9 973 218 370.96 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 119.49 TZS 9 967 864 024.95 TZS 1 913 651 135.85 TZS arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 7.74 TZS 9 955 834 577.84 TZS 1 424 615 127.71 TZS arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 38.23 TZS 671 969 195.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 29.11 TZS 9 905 185 957.05 TZS 4 336 442 287.32 TZS arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 9.97 TZS 9 838 631 706.64 TZS 161 624 021.12 TZS arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 94.63 TZS 9 831 934 469.99 TZS 24 474 550.84 TZS arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.805 TZS 552 464 225.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 5.04 TZS 2 036 592 036.10 TZS 3 664 664.93 TZS arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.538 TZS 903 782 617.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 200.98 TZS 456 791 875.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 22.16 TZS 9 791 908 458.49 TZS 4 497 810 519.74 TZS arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.830 TZS 756 711 497.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.241 TZS 729 017 452.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 28.57 TZS 9 791 859 268.35 TZS 8 900 293 020.58 TZS arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 253.14 TZS 9 790 555 729.82 TZS 199 714 400.87 TZS arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 102.82 TZS 2 022 786 825.18 TZS 0.000000 TZS arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.153 TZS 9 761 009 676.23 TZS 90 458 195.71 TZS arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 38.79 TZS 9 734 968 419.64 TZS 1 517 749 266.67 TZS arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 13.79 TZS 727 170 362.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 5.12 TZS 537 512 884.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago