9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 358 766 594 181.92 NT$

Market Capitalizations

attach_money
4 502 691 292 742.42 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 903 056.80 NT$ 37 606 577 506 500.93 NT$ 1 121 050 794 837.25 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 522.43 NT$ 9 451 703 311 698.25 NT$ 541 177 214 447.96 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.73 NT$ 291 205 855 907.22 NT$ 34 166 696 772.15 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 753.03 NT$ 2 627 623 290 092.26 NT$ 48 263 821 842.45 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.93 NT$ 3 580 198 172 651.75 NT$ 1 936 444 225 908.26 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 159.62 NT$ 2 504 150 670 720.75 NT$ 57 049 372 116.37 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 622.40 NT$ 2 165 114 516 483.07 NT$ 71 247 633 613.05 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.93 NT$ 1 064 384 191 703.70 NT$ 203 213 062 701.62 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.59 NT$ 1 051 400 348 096.30 NT$ 59 058 550 626.17 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 489 217 758.61 NT$ 29 220 084 984.49 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.30 NT$ 435 188 610 828.95 NT$ 7 335 490 500.92 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 640 994 770.31 NT$ 10 590 993 696.41 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.34 NT$ 396 210 722 150.73 NT$ 8 210 919 288.31 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 841.16 NT$ 341 710 764 099.35 NT$ 11 677 069 764.73 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 169 662 001.03 NT$ 18 010 533 446.61 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.21 NT$ 225 169 246 378.31 NT$ 8 069 396 189.06 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 220.44 NT$ 202 038 486 279.71 NT$ 6 546 452 172.78 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.60 NT$ 201 907 129 661.02 NT$ 5 388 619 367.69 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.08 NT$ 330 414 284 860.74 NT$ 3 509 280 452.04 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.37 NT$ 194 430 535 189.43 NT$ 10 334 982 504.52 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.11 NT$ 165 737 760 318.25 NT$ 43 119 885.88 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.93 NT$ 160 585 450 913.10 NT$ 2 927 404 820.21 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 024.43 NT$ 151 898 955 644.06 NT$ 8 936 005 162.41 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.59 NT$ 148 988 462 134.02 NT$ 21 733 301 278.02 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.53 NT$ 135 385 709 130.89 NT$ 5 337 833 461.52 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 854 949 462.64 NT$ 33 057 477 344.64 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 494.90 NT$ 129 128 763 676.99 NT$ 6 669 220 652.35 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.83 NT$ 128 659 984 411.71 NT$ 2 511 658 031.07 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 113 233 385.10 NT$ 1 297 513 163.69 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.91 NT$ 118 211 471 501.98 NT$ 7 117 006 482.41 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 956 215 715.14 NT$ 184 746 307.71 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.28 NT$ 118 097 921 665.78 NT$ 4 716 777 225.62 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.72 NT$ 87 486 038 417.02 NT$ 2 499 575 636.74 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.18 NT$ 102 080 292 390.07 NT$ 11 366 525 898.39 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 501 211 724.20 NT$ 2 309 933 258.00 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.96 NT$ 88 408 699 005.53 NT$ 2 807 954 489.39 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.39 NT$ 87 643 050 621.55 NT$ 3 644 260 726.16 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.87 NT$ 161 289 597 633.02 NT$ 10 179 179 542.41 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.33 NT$ 195 325 633 080.66 NT$ 5 972 791 808.62 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.89 NT$ 84 220 366 555.36 NT$ 155 763 608 248.67 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 562.83 NT$ 84 169 289 094.49 NT$ 2 014 471 913.17 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.34 NT$ 84 012 576 438.60 NT$ 2 364 969 102.33 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.77 NT$ 7 401 008 122.85 NT$ 11 889 727 629.37 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.01 NT$ 6 004 434 714.79 NT$ 9 711 028 416.13 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.75 NT$ 83 073 172 143.46 NT$ 1 414 026 690.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.35 NT$ 75 267 384 813.80 NT$ 21 711 696 829.43 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 245.65 NT$ 74 738 765 668.40 NT$ 85 805 703.16 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 724.41 NT$ 70 616 705 026.12 NT$ 5 564 606 759.12 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.61 NT$ 69 620 454 810.41 NT$ 3 793 213 500.18 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.00 NT$ 68 433 832 431.03 NT$ 4 614 953 768.46 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.74 NT$ 67 442 255 952.69 NT$ 4 989 258 742.96 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 67 059 501 011.68 NT$ 193 882 167.27 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 517 852 270.10 NT$ 628 299 175.54 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.43 NT$ 66 666 380 639.51 NT$ 7 931 127 376.75 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 469 627 887.07 NT$ 1 558 662 430.77 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.80 NT$ 61 402 472 221.83 NT$ 2 226 997 563.24 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 198.99 NT$ 28 731 447 425.18 NT$ 1 309 388 194.30 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.50 NT$ 60 267 224 726.24 NT$ 8 182 621 177.39 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.737 NT$ 59 703 188 511.39 NT$ 681 725 002.01 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.89 NT$ 55 858 842 311.23 NT$ 3 634 584 421.56 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000746 NT$ 52 814 608 936.92 NT$ 14 831 934 973.19 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.04 NT$ 52 152 607 888.63 NT$ 4 692 175 045.04 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 721 092 895.96 NT$ 7 945 791 188.82 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 875 900 586.72 NT$ 1 482 172 136.72 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.43 NT$ 50 861 645 573.97 NT$ 8 939 949 054.96 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.84 NT$ 45 420 704 293.67 NT$ 3 331 499 960.30 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 155 589 337.80 NT$ 7 454 275 237.94 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.26 NT$ 21 856 474 275.51 NT$ 859 097 442.92 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.85 NT$ 42 845 407 039.75 NT$ 731 873 128.54 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.34 NT$ 42 480 816 842.62 NT$ 984 710 661.61 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.18 NT$ 2 685 880 046.53 NT$ 99 881 136.41 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 377.24 NT$ 41 675 796 149.43 NT$ 2 081 456 470.20 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.29 NT$ 39 258 342 860.26 NT$ 385 689 439.94 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.33 NT$ 37 462 280 475.14 NT$ 1 457 826 630.86 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.66 NT$ 10 433 897 929.63 NT$ 439 795 261.31 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 886 018 536.16 NT$ 143 768 950.66 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 326.12 NT$ 8 263 300 362.15 NT$ 15 452 911 449.21 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.40 NT$ 36 117 013 837.60 NT$ 3 477 760 029.98 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.44 NT$ 35 692 294 690.66 NT$ 3 184 140 318.04 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 054 672 107.97 NT$ 416 838 367.78 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.11 NT$ 35 011 319 862.66 NT$ 2 515 186 238.12 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.94 NT$ 34 281 973 391.80 NT$ 1 095 675 397.46 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 648 835 090.91 NT$ 842 591 219.53 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.666 NT$ 32 884 709 689.52 NT$ 1 876 242 142.49 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.01 NT$ 31 973 086 952.28 NT$ 14 101 964 225.58 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.75 NT$ 31 214 374 743.79 NT$ 637 925 480.52 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 978 251 706.30 NT$ 431 125 416.21 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 246 951 878.61 NT$ 784 489 769.47 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.67 NT$ 29 075 387 627.63 NT$ 4 317 452 049.72 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 470.63 NT$ 29 065 422 822.20 NT$ 985 760 444.15 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.02 NT$ 28 535 623 116.80 NT$ 41 226 756.38 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.11 NT$ 28 394 308 638.73 NT$ 1 117 354 486.21 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 116 349 767.30 NT$ 1 239 772 998.34 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.08 NT$ 27 980 172 586.00 NT$ 6 064 749 471.58 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 555 450 834.29 NT$ 600 426 450.65 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.61 NT$ 27 022 620 433.08 NT$ 1 099 341 417.84 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.81 NT$ 11 649 792 873.69 NT$ 358 960 868.13 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 696 827 609.36 NT$ 4 114 303 484.95 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 189.35 NT$ 26 431 486 128.24 NT$ 379 449 426.90 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.57 NT$ 26 313 539 528.64 NT$ 2 234 676 906.79 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago