9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 553 918 933 758 428.00 Gs

Market Capitalizations

attach_money
809 607 009 402 948.38 Gs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 1 212.55 Gs 1 000 357 501 535.66 Gs 4 097 035 335.20 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 549.79 Gs 1 000 156 083 758.65 Gs 188 885 106 495.71 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 876.90 Gs 1 369 298 351 776.54 Gs 23 537 060 487.91 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 368.12 Gs 991 037 580 185.19 Gs 5 613 543 115.97 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 274.38 Gs 983 289 633 862.40 Gs 7 619 742 448.05 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 032.61 Gs 982 311 268 945.29 Gs 91 938 970.29 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 168.42 Gs 981 962 556 315.11 Gs 341 301 416 898.38 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 317.07 Gs 980 263 324 007.04 Gs 47 908 189 914.29 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 624.78 Gs 979 217 082 707.04 Gs 841 188 282.52 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 278.24 Gs 974 729 907 318.46 Gs 53 901 293 499.76 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 974.66 Gs 974 659 262 743.69 Gs 152 598 088 335.62 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.21 Gs 971 361 057 582.61 Gs 16 021 236 599.11 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 177.47 Gs 955 202 175 029.02 Gs 19 628 325 836.62 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 151.25 Gs 951 920 913 111.29 Gs 59 654 288 258.59 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 119.17 Gs 948 617 513 613.16 Gs 12 282 069 609.16 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 971.01 Gs 238 297 935 965.85 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128 417.45 Gs 942 881 326 869.92 Gs 46 355 194 501.00 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 195.29 Gs 147 997 767 081.54 Gs 22 983 000 520.99 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 448.96 Gs 919 763 687 223.56 Gs 167 441 713 839.40 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.11 Gs 918 920 621 661.50 Gs 56 453 685 724.73 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 920.67 Gs 147 774 545 816.24 Gs 19 157 574 126.82 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 749.57 Gs 918 098 603 903.16 Gs 97 989 036 583.43 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 099.44 Gs 915 711 833 870.64 Gs 30 340 886 336.14 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 639.16 Gs 910 994 007 644.32 Gs 60 937 599 737.83 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 874.90 Gs 913 116 646 035.68 Gs 42 657 383 343.07 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 957.42 Gs 909 810 128 344.41 Gs 44 470 000 153.87 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 902 502 077 937.53 Gs 1 120 465 433.23 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 371.34 Gs 228 841 219 800.35 Gs 1 332 343 475.51 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 365.25 Gs 897 778 580 099.70 Gs 11 951 382 044.45 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 834.33 Gs 897 574 449 812.84 Gs 5 795 472 185.84 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 426.70 Gs 1 107 629 232 061.62 Gs 7 540 363 750.66 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 704.42 Gs 893 268 368 263.82 Gs 65 036 218 033.33 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 795 899.64 Gs 969 325 816 099.59 Gs 1 306 737 700.69 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.389 Gs 887 463 334 679.62 Gs 24 537 045 938.09 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 221.37 Gs 565 846 840 414.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 751.22 Gs 885 626 058 688.35 Gs 154 008 593 458.65 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 595.20 Gs 60 211 355 054.61 Gs 15 659 311 420.94 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 422.99 Gs 884 813 825 056.45 Gs 88 912 135 433.80 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 559.95 Gs 560 958 499 932.34 Gs 962 073 948.85 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 305.53 Gs 881 444 259 408.91 Gs 12 180 362 421.57 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 064.14 Gs 881 317 956 677.44 Gs 86 995 313 699.07 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 565.10 Gs 875 822 753 764.02 Gs 88 382 973 284.58 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.03 Gs 867 015 544 503.02 Gs 54 846 424 205.25 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 105.62 Gs 854 180 735 386.28 Gs 34 463 797 901.70 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.06 Gs 75 712 553 401.28 Gs 12 178 453.32 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 952.55 Gs 851 840 801 887.51 Gs 7 498 140 870.03 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 833.59 Gs 851 388 576 381.37 Gs 78 098 973 432.52 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 007.65 Gs 851 300 137 423.79 Gs 1 318 635 222 310.70 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 913.30 Gs 851 142 939 125.56 Gs 123 725 035 739.82 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 858.71 Gs 846 813 288 172.76 Gs 119 843 036 412.91 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago