9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
4 195 823 196 256 668.00 $

Market Capitalizations

attach_money
113 932 823 985 809.36 $

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 191.22 $ 157 760 338 970.41 $ 646 118 694.83 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 402.11 $ 157 728 574 589.45 $ 29 787 929 196.79 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 295.99 $ 215 943 771 897.83 $ 3 711 887 635.41 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 265.91 $ 156 290 550 470.63 $ 885 277 976.56 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 200.97 $ 155 068 668 657.05 $ 1 201 663 554.91 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 162.85 $ 154 914 376 635.72 $ 14 499 139.65 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 26.56 $ 154 859 383 273.20 $ 53 824 584 849.23 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 207.71 $ 154 591 407 610.00 $ 7 555 311 244.96 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 833.27 $ 154 426 411 214.33 $ 132 658 722.89 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 43.88 $ 153 718 765 888.30 $ 8 500 447 410.46 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 153.71 $ 153 707 624 959.13 $ 24 065 322 752.22 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 8.87 $ 153 187 484 945.78 $ 2 526 612 448.77 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 866.66 $ 150 639 165 184.97 $ 3 095 464 704.02 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 074.00 $ 150 121 697 188.18 $ 9 407 717 463.27 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 122.72 $ 149 600 738 007.31 $ 1 936 931 008.99 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 626.24 $ 37 580 528 057.43 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 20 251.94 $ 148 696 118 645.11 $ 7 310 397 719.11 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 503.91 $ 23 339 833 875.20 $ 3 624 510 184.79 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 386.21 $ 145 050 375 337.14 $ 26 406 221 268.44 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 6.80 $ 144 917 420 559.83 $ 8 902 969 770.70 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 249.12 $ 23 304 630 997.80 $ 3 021 225 295.42 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 275.91 $ 144 787 785 104.51 $ 15 453 259 062.94 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 173.39 $ 144 411 382 019.81 $ 4 784 877 911.85 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 258.50 $ 143 667 362 143.39 $ 9 610 100 764.90 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 137.98 $ 144 002 110 622.43 $ 6 727 238 257.79 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 150.99 $ 143 480 659 690.15 $ 7 013 095 106.02 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 $ 142 328 151 204.30 $ 176 701 835.37 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 689.38 $ 36 089 166 473.67 $ 210 115 841.59 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 530.71 $ 141 583 236 892.29 $ 1 884 780 270.66 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 550.91 $ 141 551 044 737.79 $ 913 968 911.24 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 67.29 $ 174 677 515 623.50 $ 1 189 145 220.02 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 211.39 $ 140 871 958 627.31 $ 10 256 469 098.84 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 440 924.44 $ 152 866 519 305.24 $ 206 077 709.51 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.061 $ 139 956 481 845.69 $ 3 869 589 300.41 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 192.61 $ 89 236 287 239.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 118.47 $ 139 666 736 147.05 $ 24 287 764 995.11 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 040.09 $ 9 495 569 102.75 $ 2 469 535 415.11 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 539.82 $ 139 538 643 687.21 $ 14 021 795 811.08 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 246.01 $ 88 465 376 589.68 $ 151 722 871.13 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 48.18 $ 139 007 249 842.59 $ 1 920 891 382.79 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 167.82 $ 138 987 331 401.73 $ 13 719 505 433.74 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 558.61 $ 138 120 716 143.69 $ 13 938 344 844.90 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.32 $ 136 731 784 370.53 $ 8 649 498 265.02 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 16.66 $ 134 707 684 152.59 $ 5 435 077 390.67 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 7.74 $ 11 940 169 459.98 $ 1 920 590.31 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 254.15 $ 134 338 667 374.72 $ 1 182 486 504.56 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 289.17 $ 134 267 349 621.78 $ 12 316 517 348.09 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 789.73 $ 134 253 402 447.99 $ 207 953 995 777.23 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 617.14 $ 134 228 611 653.93 $ 19 511 928 033.20 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 135.42 $ 133 545 808 555.15 $ 18 899 721 368.33 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago